OUCHI Token Historical Data

OUCHI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.000197
+0.00%
$ 1.97 million $ 0
Apr 15 $ 0.000285
-1.72%
$ -- $ 0
Apr 8 $ 0.000294
+81.77%
$ 2.9 million $ 23
Apr 1 $ 0.000305
-1.61%
$ -- $ 12
Mar 25 $ 0.000225
+0.00%
$ 3.1 million $ 45
Mar 18 $ 0.000226
+0.54%
$ 2.25 million $ 24
Mar 11 $ 0.00032
+63.27%
$ 2.25 million $ 5
Mar 4 $ 0.00034
+112.49%
$ 3.4 million $ 5,231
Feb 26 $ 0.00016
-33.21%
$ -- $ 1
Feb 19 $ 0.00024
-4.69%
$ 2.4 million $ 9,146
Feb 12 $ 0.00025
+0.03%
$ -- $ 14
Feb 5 $ 0.00025
-2.86%
$ 2.5 million $ 55
Jan 29 $ 0.000259
+0.00%
$ -- $ 5
Jan 22 $ 0.000258
+0.00%
$ -- $ 0.01
Jan 15 $ 0.000262
+0.48%
$ 2.58 million $ 17
Jan 8 $ 0.000261
+0.00%
$ 2.61 million $ 0
Jan 1 $ 0.000262
-2.88%
$ 2.61 million $ 11
Dec 25 $ 0.00027
-15.63%
$ 2.7 million $ 11
Dec 18 $ 0.00032
-1.49%
$ 3.2 million $ 8,205
Dec 11 $ 0.0003
+0.00%
$ 3.25 million $ 2
Dec 4 $ 0.0003
+0.00%
$ 3 million $ 0
Nov 27 $ 0.0003
-7.65%
$ 3 million $ 24
Nov 20 $ 0.000323
-0.57%
$ 3.25 million $ 0
Nov 13 $ 0.000323
-26.53%
$ 3.25 million $ 10
Nov 6 $ 0.000325
+0.57%
$ -- $ 3
Oct 30 $ 0.000326
+3.87%
$ -- $ 0.1
Oct 23 $ 0.000313
+0.38%
$ -- $ 2
Oct 16 $ 0.000312
+0.21%
$ 3.12 million $ 8
Oct 9 $ 0.000311
-0.20%
$ -- $ 0.1
Oct 2 $ 0.000307
+6.18%
$ -- $ 3
Sep 25 $ 0.00029
+6.08%
$ 2.9 million $ 2,051
Sep 18 $ 0.000409
+53.67%
$ 2.73 million $ 14,319
Sep 11 $ 0.000424
+74.95%
$ 2.66 million $ 2,130
Sep 4 $ 0.000333
+49.99%
$ 2.42 million $ 142
Aug 28 $ 0.000383
+34.69%
$ -- $ 14,600
Aug 21 $ 0.000279
-29.05%
$ 2.84 million $ 10,998
Aug 14 $ 0.000393
+0.03%
$ 3.94 million $ 137,402
Aug 7 $ 0.00041
+28.43%
$ 3.93 million $ 171,834
Jul 31 $ 0.000319
-21.84%
$ 3.19 million $ 758,873
Jul 24 $ 0.000409
+3.66%
$ 4.09 million $ 367,308
Jul 17 $ 0.000394
+0.18%
$ 3.94 million $ 380,785
Download