OUCHI Token Historical Data

OUCHI Page 7
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₅75
-6.25%
$ 75,000 $ 3
Jun 18, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 17, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 16, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 15, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 14, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 13, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 12, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 11, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 10, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 9, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 8, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 7, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 6, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 5, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 4, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 3, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 2, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
Jun 1, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
May 31, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
May 30, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
May 29, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
May 28, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
May 27, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 0
May 26, 2025 $ 0.0₅8
-50.00%
$ 80,000 $ 1
May 25, 2025 $ 0.000016
+0.00%
$ 160,000 $ 0
May 24, 2025 $ 0.000016
+32.34%
$ 160,000 $ 0
May 23, 2025 $ 0.0000121
+0.00%
$ 120,900 $ 0
May 22, 2025 $ 0.0000121
+0.00%
$ 120,900 $ 0
May 21, 2025 $ 0.0000121
+0.00%
$ 120,900 $ 0
May 20, 2025 $ 0.0000121
+0.00%
$ 120,900 $ 0
May 19, 2025 $ 0.0000121
+0.00%
$ 120,900 $ 0
May 18, 2025 $ 0.0000121
+0.00%
$ 120,900 $ 0
May 17, 2025 $ 0.0000121
+0.00%
$ 120,900 $ 0
May 16, 2025 $ 0.0000121
+0.00%
$ 120,900 $ 0
May 15, 2025 $ 0.0000121
+0.11%
$ 120,900 $ 0
May 14, 2025 $ 0.0000121
-0.04%
$ 120,713 $ 0
May 13, 2025 $ 0.0000121
-0.18%
$ 120,671 $ 0
May 12, 2025 $ 0.0000121
+70.49%
$ 120,928 $ 0
May 11, 2025 $ 0.0₅71
+0.05%
$ 71,013 $ 0
May 10, 2025 $ 0.0₅709
-0.04%
$ 70,904 $ 0
May 9, 2025 $ 0.0₅71
+0.15%
$ 70,954 $ 0
May 8, 2025 $ 0.0₅709
-0.28%
$ 70,853 $ 0
May 7, 2025 $ 0.0₅711
+0.13%
$ 71,096 $ 0
May 6, 2025 $ 0.0₅71
-0.02%
$ 70,987 $ 0
May 5, 2025 $ 0.0₅71
+0.00%
$ 71,000 $ 0
May 4, 2025 $ 0.0₅71
+0.00%
$ 71,000 $ 0
May 3, 2025 $ 0.0₅71
+0.00%
$ 71,000 $ 0
May 2, 2025 $ 0.0₅71
+0.00%
$ 71,000 $ 0
May 1, 2025 $ 0.0₅71
+0.00%
$ 71,000 $ 0