最出名的 马表情包 Historical Data

沙雕马
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅812
+0.00%
$ 8,117 $ 1,229
Yesterday, at 6 PM $ 0.0₅812
+62.46%
$ 8,117 $ 1,229
Apr 13, 10 AM $ 0.0₅474
+5.27%
$ 4,743 $ 2,245
Apr 13, 2 AM $ 0.0₅458
+0.00%
$ 4,580 $ 76
Apr 12, 6 PM $ 0.0₅469
+0.00%
$ 4,689 $ 5
Apr 9, 7 PM $ 0.0₅473
+0.00%
$ 4,733 $ 73
Apr 2, 5 AM $ 0.0₅451
+0.00%
$ 4,515 $ 22
Mar 26, 2 PM $ 0.0₅547
+6.51%
$ 5,473 $ 144
Mar 15, 5 PM $ 0.0₅558
+0.00%
$ 5,585 $ 196
Mar 11, 11 AM $ 0.0₅591
+0.00%
$ 5,910 $ 159
Mar 10, 9 PM $ 0.0₅566
+0.00%
$ 5,656 $ 3
Mar 7, 1 PM $ 0.0₅568
+0.00%
$ 5,680 $ 704
Mar 7, 2 AM $ 0.0₅567
+0.00%
$ 5,668 $ 632
Mar 6, 1 PM $ 0.0₅565
-13.07%
$ 5,645 $ 638
Feb 27, 4 PM $ 0.0₅571
-2.84%
$ 5,715 $ 558
Feb 27, 12 PM $ 0.0₅56
-0.33%
$ 5,599 $ 192
Feb 17, 2 AM $ 0.0₅659
+0.00%
$ 6,588 $ 178
Feb 15, 8 AM $ 0.0₅764
+0.00%
$ 7,643 $ 42
Feb 15, 4 AM $ 0.0₅767
+0.00%
$ 7,666 $ 42
Feb 14, 3 PM $ 0.0₅77
+0.00%
$ 7,704 $ 4
Feb 14, 3 AM $ 0.0₅748
+0.00%
$ 7,479 $ 166
Feb 12, 11 AM $ 0.0₅694
+0.00%
$ 6,942 $ 204
Feb 12, 10 AM $ 0.0₅692
+0.05%
$ 6,918 $ 202
Feb 12, 5 AM $ 0.0₅691
+0.00%
$ 6,910 $ 182
Feb 11, 1 PM $ 0.0₅652
+0.77%
$ 6,523 $ 109
Feb 9, 9 AM $ 0.0₅731
+0.00%
$ 7,312 $ 170
Feb 9, 3 AM $ 0.0₅771
+2.60%
$ 7,709 $ 99
Feb 7, 11 PM $ 0.0₅811
+0.00%
$ 8,111 $ 1
Feb 6, 1 PM $ 0.0₅801
+0.04%
$ 8,014 $ 129
Feb 6, 8 AM $ 0.0₅781
+0.00%
$ 7,813 $ 85
Feb 6, 6 AM $ 0.0₅797
+2.20%
$ 7,974 $ 62
Feb 5, 12 PM $ 0.0₅993
+0.00%
$ 9,928 $ 586
Feb 4, 11 PM $ 0.0000102
+0.41%
$ 10,231 $ 563
Feb 4, 10 PM $ 0.0000102
+0.00%
$ 10,202 $ 555
Feb 4, 7 PM $ 0.0000102
+4.67%
$ 10,229 $ 483
Feb 4, 3 AM $ 0.000011
+0.00%
$ 10,954 $ 388
Feb 4, 2 AM $ 0.0000109
+0.00%
$ 10,903 $ 377
Feb 3, 1 PM $ 0.0000115
+0.00%
$ 11,499 $ 94
Feb 2, 5 AM $ 0.0000117
+0.00%
$ 11,657 $ 366
Feb 2, 4 AM $ 0.0000117
+0.00%
$ 11,701 $ 333
Feb 2, 2 AM $ 0.0000118
+0.00%
$ 11,771 $ 333
Feb 1, 4 PM $ 0.0000113
+0.93%
$ 11,325 $ 868
Feb 1, 3 PM $ 0.0000115
+0.00%
$ 11,470 $ 783
Feb 1, 1 PM $ 0.0000117
-1.09%
$ 11,670 $ 669
Feb 1, 11 AM $ 0.0000119
+0.00%
$ 11,920 $ 659
Feb 1, 10 AM $ 0.0000119
+0.00%
$ 11,904 $ 660
Feb 1, 9 AM $ 0.0000119
+2.99%
$ 11,862 $ 660
Feb 1, 2 AM $ 0.0000108
+0.00%
$ 10,822 $ 4,227
Feb 1, 1 AM $ 0.0000109
+0.00%
$ 10,876 $ 4,210
Feb 1, 12 AM $ 0.0000108
+0.00%
$ 10,820 $ 4,226
Download