最出名的 马表情包 Historical Data

沙雕马 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000107
+0.00%
$ 10,728 $ 4,196
Jan 31, 9 PM $ 0.0000106
+0.00%
$ -- $ 4,103
Jan 31, 8 PM $ 0.000011
+2.84%
$ 11,044 $ 3,943
Jan 31, 9 AM $ 0.0000119
+0.02%
$ 11,873 $ 2,603
Jan 31, 6 AM $ 0.0000129
+0.00%
$ 12,916 $ 2,381
Jan 30, 6 AM $ 0.0000138
-0.16%
$ -- $ 758
Jan 30, 3 AM $ 0.0000136
-0.08%
$ 13,578 $ 694
Jan 28, 3 PM $ 0.0000155
-5.39%
$ 15,476 $ 1,313
Jan 28, 1 PM $ 0.0000165
+0.00%
$ 16,548 $ 1,081
Jan 28, 10 AM $ 0.0000166
+0.00%
$ 16,611 $ 1,053
Jan 28, 7 AM $ 0.0000166
+0.00%
$ 16,593 $ 1,048
Jan 28, 6 AM $ 0.0000166
-0.67%
$ 16,560 $ 1,031
Jan 28, 3 AM $ 0.0000166
+5.44%
$ 16,640 $ 602
Jan 28, 2 AM $ 0.0000158
+0.00%
$ 15,819 $ 5,150
Jan 28, 12 AM $ 0.000016
+3.45%
$ 15,998 $ 5,001
Jan 27, 11 PM $ 0.0000155
+0.03%
$ 15,461 $ 4,828
Jan 27, 5 PM $ 0.0000165
+0.00%
$ 16,454 $ 4,349
Jan 27, 4 PM $ 0.0000165
+5.72%
$ 16,490 $ 4,339
Jan 27, 3 PM $ 0.0000156
+0.07%
$ 15,605 $ 3,442
Jan 27, 2 PM $ 0.0000158
-1.58%
$ 15,770 $ 3,416
Jan 27, 1 PM $ 0.000016
-5.74%
$ 16,004 $ 3,343
Jan 27, 12 PM $ 0.0000169
+0.53%
$ 16,942 $ 3,024
Jan 27, 11 AM $ 0.0000182
+8.25%
$ 18,213 $ 2,672
Jan 27, 10 AM $ 0.0000166
+0.52%
$ 16,568 $ 2,128
Jan 26, 10 AM $ 0.0000149
+0.33%
$ 14,915 $ 501
Jan 26, 9 AM $ 0.0000151
+0.00%
$ 15,065 $ 440
Jan 26, 8 AM $ 0.0000151
+0.00%
$ 15,120 $ 438
Jan 26, 7 AM $ 0.0000151
+0.14%
$ 15,120 $ 438
Jan 26, 6 AM $ 0.0000153
-1.12%
$ 15,333 $ 301
Jan 26, 5 AM $ 0.0000155
+2.73%
$ 15,496 $ 180
Jan 26, 4 AM $ 0.0000153
+0.00%
$ 15,261 $ 3
Jan 26, 1 AM $ 0.0000153
+0.00%
$ 15,335 $ 1,065
Jan 25, 6 PM $ 0.0000154
+0.25%
$ 15,371 $ 1,025
Jan 25, 5 PM $ 0.0000155
+0.00%
$ 15,465 $ 1,009
Jan 25, 4 PM $ 0.0000155
-0.84%
$ 15,468 $ 1,006
Jan 25, 3 PM $ 0.0000156
+0.18%
$ 15,621 $ 1,010
Jan 25, 2 PM $ 0.0000155
+0.00%
$ 15,535 $ 986
Jan 25, 1 PM $ 0.0000166
+0.00%
$ 16,600 $ 708
Jan 25, 12 PM $ 0.0000166
-0.76%
$ 16,617 $ 706
Jan 25, 11 AM $ 0.0000168
+0.00%
$ 16,803 $ 648
Jan 25, 8 AM $ 0.0000168
+0.00%
$ 16,790 $ 641
Jan 25, 6 AM $ 0.000017
-0.41%
$ 16,981 $ 593
Jan 25, 4 AM $ 0.0000171
-0.94%
$ 17,090 $ 147
Jan 24, 11 PM $ 0.0000169
+0.00%
$ 16,945 $ 2,212
Jan 24, 4 PM $ 0.0000169
-0.55%
$ 16,919 $ 2,186
Jan 24, 2 PM $ 0.0000171
+1.07%
$ 17,126 $ 1,849
Jan 24, 1 PM $ 0.0000169
-2.40%
$ 16,937 $ 1,785
Jan 24, 12 PM $ 0.0000174
-0.18%
$ 17,390 $ 1,667
Jan 24, 7 AM $ 0.0000174
-0.11%
$ 17,441 $ 1,601
Jan 24, 6 AM $ 0.0000175
-0.17%
$ 17,468 $ 1,597