最出名的 马表情包 Historical Data

沙雕马 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0000182
-0.68%
$ 18,177 $ 1,366
Jan 24, 4 AM $ 0.0000184
+3.77%
$ 18,383 $ 1,322
Jan 24, 3 AM $ 0.0000175
-4.00%
$ 17,543 $ 981
Jan 24, 2 AM $ 0.0000183
+0.00%
$ 18,330 $ 2,449
Jan 24, 1 AM $ 0.0000183
+0.00%
$ 18,308 $ 2,437
Jan 23, 9 PM $ 0.0000183
+0.00%
$ 18,343 $ 2,442
Jan 23, 8 PM $ 0.0000185
-2.78%
$ 18,520 $ 2,339
Jan 23, 7 PM $ 0.000019
+0.00%
$ 19,041 $ 2,268
Jan 23, 6 PM $ 0.0000192
+4.38%
$ 19,153 $ 2,266
Jan 23, 5 PM $ 0.0000184
-2.88%
$ 18,364 $ 2,065
Jan 23, 4 PM $ 0.0000187
+2.40%
$ 18,716 $ 1,422
Jan 23, 3 PM $ 0.0000181
-5.25%
$ 18,144 $ 1,346
Jan 23, 2 PM $ 0.0000191
+0.12%
$ 19,136 $ 1,095
Jan 23, 1 PM $ 0.0000191
+1.07%
$ 19,113 $ 1,088
Jan 23, 12 PM $ 0.0000189
+0.23%
$ 18,886 $ 982
Jan 23, 11 AM $ 0.0000197
-0.22%
$ 19,668 $ 758
Jan 23, 10 AM $ 0.0000197
+1.44%
$ 19,720 $ 742
Jan 23, 9 AM $ 0.0000192
+1.54%
$ 19,174 $ 341
Jan 23, 8 AM $ 0.0000189
+0.00%
$ 18,927 $ 180
Jan 23, 7 AM $ 0.0000193
+0.00%
$ 19,257 $ 101
Jan 23, 5 AM $ 0.0000189
-2.77%
$ 18,876 $ 2,055
Jan 23, 4 AM $ 0.0000197
+3.82%
$ 19,733 $ 1,860
Jan 23, 3 AM $ 0.000019
+0.04%
$ 18,983 $ 1,431
Jan 23, 2 AM $ 0.000019
-7.58%
$ 18,989 $ 6,044
Jan 23, 1 AM $ 0.0000206
-0.35%
$ 20,565 $ 5,500
Jan 23, 12 AM $ 0.0000206
+6.84%
$ 20,626 $ 5,473
Jan 22, 11 PM $ 0.0000196
+5.07%
$ 19,647 $ 5,061
Jan 22, 6 PM $ 0.0000183
+0.76%
$ 18,320 $ 4,630
Jan 22, 5 PM $ 0.0000184
+5.04%
$ 18,362 $ 4,416
Jan 22, 4 PM $ 0.0000174
-2.11%
$ 17,444 $ 3,661
Jan 22, 3 PM $ 0.0000179
-2.08%
$ 17,928 $ 3,512
Jan 22, 1 PM $ 0.0000194
-1.47%
$ 19,381 $ 3,205
Jan 22, 12 PM $ 0.0000195
-3.89%
$ 19,542 $ 3,054
Jan 22, 11 AM $ 0.0000204
-0.14%
$ 20,354 $ 2,884
Jan 22, 10 AM $ 0.0000202
+6.54%
$ 20,208 $ 2,838
Jan 22, 9 AM $ 0.0000188
-2.95%
$ 18,814 $ 2,486
Jan 22, 8 AM $ 0.0000194
-3.48%
$ 19,410 $ 2,292
Jan 22, 7 AM $ 0.0000203
+1.63%
$ 20,294 $ 1,937
Jan 22, 5 AM $ 0.0000202
-0.02%
$ 20,199 $ 1,897
Jan 22, 4 AM $ 0.0000204
+5.25%
$ 20,355 $ 1,852
Jan 22, 2 AM $ 0.0000191
-4.51%
$ 19,066 $ 14,919
Jan 22, 1 AM $ 0.00002
+0.76%
$ 19,957 $ 14,672
Jan 22, 12 AM $ 0.0000202
+2.09%
$ 20,213 $ 14,470
Jan 21, 11 PM $ 0.0000201
-0.01%
$ 20,082 $ 14,252
Jan 21, 10 PM $ 0.0000201
-8.64%
$ 20,082 $ 14,287
Jan 21, 7 PM $ 0.0000197
+0.13%
$ 19,705 $ 13,408
Jan 21, 6 PM $ 0.0000198
-0.30%
$ 19,794 $ 13,106
Jan 21, 5 PM $ 0.0000203
-0.19%
$ 20,257 $ 12,986
Jan 21, 4 PM $ 0.0000203
-1.37%
$ 20,313 $ 12,976
Jan 21, 3 PM $ 0.0000205
-2.14%
$ 20,541 $ 13,152