最出名的 马表情包 Historical Data

沙雕马 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0000201
-2.53%
$ 20,057 $ 12,663
Jan 21, 1 PM $ 0.0000206
+14.43%
$ 20,586 $ 12,256
Jan 21, 12 PM $ 0.0000178
-0.70%
$ 17,840 $ 11,311
Jan 21, 11 AM $ 0.000018
+16.11%
$ 18,003 $ 11,239
Jan 21, 10 AM $ 0.0000155
-2.20%
$ 15,513 $ 6,312
Jan 21, 9 AM $ 0.0000159
-3.78%
$ 15,880 $ 6,226
Jan 21, 8 AM $ 0.0000169
-5.39%
$ 16,875 $ 5,885
Jan 21, 7 AM $ 0.000018
-1.25%
$ 18,100 $ 5,664
Jan 21, 6 AM $ 0.0000182
+3.79%
$ 18,177 $ 5,466
Jan 21, 5 AM $ 0.0000175
-10.00%
$ 17,516 $ 4,881
Jan 21, 4 AM $ 0.0000195
-3.89%
$ 19,492 $ 3,897
Jan 21, 3 AM $ 0.0000202
+0.78%
$ 20,232 $ 3,716
Jan 21, 2 AM $ 0.0000198
-2.94%
$ 19,842 $ 555,625
Jan 21, 1 AM $ 0.0000206
+0.25%
$ 20,617 $ 556,433
Jan 21, 12 AM $ 0.0000201
-2.59%
$ 20,133 $ 557,031
Jan 20, 11 PM $ 0.0000206
-10.31%
$ 20,647 $ 561,226
Jan 20, 10 PM $ 0.0000226
-3.49%
$ 22,571 $ 564,307
Jan 20, 9 PM $ 0.0000234
-0.77%
$ 23,361 $ 565,426
Jan 20, 8 PM $ 0.0000231
+0.38%
$ 23,106 $ 563,935
Jan 20, 7 PM $ 0.0000233
-2.10%
$ 23,258 $ 561,812
Jan 20, 6 PM $ 0.0000233
+5.27%
$ 23,289 $ 562,077
Jan 20, 5 PM $ 0.0000226
+2.38%
$ 22,560 $ 560,833
Jan 20, 4 PM $ 0.0000224
-5.46%
$ 22,449 $ 563,783
Jan 20, 3 PM $ 0.0000237
+2.58%
$ 23,748 $ 567,530
Jan 20, 2 PM $ 0.0000251
-2.66%
$ 25,126 $ 563,478
Jan 20, 1 PM $ 0.0000257
-2.39%
$ 25,723 $ 564,487
Jan 20, 12 PM $ 0.0000262
+4.94%
$ 26,215 $ 567,371
Jan 20, 11 AM $ 0.000025
-3.50%
$ 25,035 $ 565,413
Jan 20, 10 AM $ 0.000026
-4.14%
$ 26,049 $ 563,980
Jan 20, 9 AM $ 0.0000272
-0.68%
$ 27,191 $ 560,538
Jan 20, 8 AM $ 0.0000269
-18.73%
$ 26,866 $ 559,628
Jan 20, 7 AM $ 0.0000334
+11.54%
$ 33,390 $ 558,972
Jan 20, 6 AM $ 0.0000338
-6.37%
$ 33,751 $ 550,342
Jan 20, 5 AM $ 0.0000356
+0.63%
$ 35,564 $ 552,214
Jan 20, 4 AM $ 0.0000353
-13.41%
$ 34,613 $ 553,962
Jan 20, 3 AM $ 0.0000414
-1.23%
$ 41,427 $ 548,837
Jan 20, 2 AM $ 0.0000421
-1.96%
$ 42,105 $ 546,434
Jan 20, 1 AM $ 0.0000429
-15.16%
$ 42,922 $ 544,280
Jan 20, 12 AM $ 0.0000505
-6.44%
$ 50,508 $ 540,698
Jan 19, 11 PM $ 0.000054
-7.23%
$ 53,983 $ 536,893
Jan 19, 10 PM $ 0.0000587
+43.29%
$ 58,686 $ 531,212
Jan 19, 9 PM $ 0.0000404
-5.48%
$ 40,405 $ 523,366
Jan 19, 8 PM $ 0.000043
-0.18%
$ 42,958 $ 522,763
Jan 19, 7 PM $ 0.0000436
+8.93%
$ 43,646 $ 521,393
Jan 19, 6 PM $ 0.0000401
+1.54%
$ 40,081 $ 518,840
Jan 19, 5 PM $ 0.0000402
-26.59%
$ 41,495 $ 511,401
Jan 19, 4 PM $ 0.0000541
-5.71%
$ 54,138 $ 504,203
Jan 19, 3 PM $ 0.0000574
+5.51%
$ 57,402 $ 495,502
Jan 19, 2 PM $ 0.0000532
-25.04%
$ 64,256 $ 481,657
Jan 19, 1 PM $ 0.0000702
-46.79%
$ 70,229 $ 452,185