最出名的 马表情包 Historical Data

沙雕马 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000132
-38.52%
$ 132,403 $ 341,056
Jan 19, 11 AM $ 0.000215
+21.38%
$ 214,980 $ 289,266
Jan 19, 10 AM $ 0.000177
+0.57%
$ 181,772 $ 265,027
Jan 19, 9 AM $ 0.000174
-8.38%
$ 173,447 $ 258,685
Jan 19, 8 AM $ 0.00019
+0.44%
$ 189,700 $ 252,934
Jan 19, 7 AM $ 0.000189
+8.95%
$ 188,719 $ 242,977
Jan 19, 6 AM $ 0.000173
-1.83%
$ 172,902 $ 231,689
Jan 19, 5 AM $ 0.000176
-3.28%
$ 176,058 $ 218,938
Jan 19, 4 AM $ 0.000189
-16.80%
$ 185,109 $ 201,999
Jan 19, 3 AM $ 0.000227
-12.69%
$ 226,345 $ 146,260
Jan 19, 2 AM $ 0.00026
-2.04%
$ 254,979 $ 529,797
Jan 19, 1 AM $ 0.000266
-11.24%
$ 258,732 $ 505,736
Jan 19, 12 AM $ 0.0003
-21.62%
$ 300,222 $ 472,609
Jan 18, 11 PM $ 0.000384
+7.97%
$ 384,036 $ 457,447
Jan 18, 10 PM $ 0.000355
-0.56%
$ 354,777 $ 456,492
Jan 18, 9 PM $ 0.000355
-6.50%
$ 355,260 $ 453,449
Jan 18, 8 PM $ 0.000383
+7.82%
$ 383,390 $ 447,854
Jan 18, 7 PM $ 0.000356
-3.89%
$ 357,820 $ 441,747
Jan 18, 6 PM $ 0.000364
-0.21%
$ 364,270 $ 438,805
Jan 18, 5 PM $ 0.000365
-0.53%
$ 364,833 $ 427,586
Jan 18, 4 PM $ 0.000365
-8.03%
$ 364,945 $ 393,986
Jan 18, 3 PM $ 0.000395
-3.91%
$ 398,653 $ 355,328
Jan 18, 2 PM $ 0.000411
-5.86%
$ 407,850 $ 330,797
Jan 18, 1 PM $ 0.000436
+4.83%
$ 425,514 $ 313,599
Jan 18, 12 PM $ 0.000435
+2.96%
$ 434,848 $ 262,459
Jan 18, 11 AM $ 0.000421
-6.65%
$ 418,950 $ 253,916
Jan 18, 10 AM $ 0.000449
+1.89%
$ 446,662 $ 231,140
Jan 18, 9 AM $ 0.000441
-9.60%
$ 439,693 $ 202,449
Jan 18, 8 AM $ 0.000487
+2.69%
$ 487,293 $ 180,330
Jan 18, 7 AM $ 0.000474
-8.04%
$ 484,037 $ 150,217
Jan 18, 6 AM $ 0.000506
-7.48%
$ 506,096 $ 116,717
Jan 18, 5 AM $ 0.00055
+0.82%
$ 549,543 $ 83,797
Jan 18, 4 AM $ 0.00056
-4.89%
$ 560,415 $ 72,590
Jan 18, 3 AM $ 0.000588
-1.15%
$ 588,298 $ 67,391
Jan 18, 2 AM $ 0.000588
-2.11%
$ 588,284 $ 356,441
Jan 18, 1 AM $ 0.000606
+13.21%
$ 606,115 $ 329,376
Jan 18, 12 AM $ 0.000535
-1.82%
$ 535,242 $ 322,943
Jan 17, 11 PM $ 0.000542
+0.60%
$ 541,878 $ 320,361
Jan 17, 10 PM $ 0.000537
-2.68%
$ 536,521 $ 318,516
Jan 17, 9 PM $ 0.000551
+8.32%
$ 551,155 $ 317,414
Jan 17, 8 PM $ 0.000525
-1.50%
$ 525,092 $ 313,376
Jan 17, 7 PM $ 0.000523
-4.19%
$ 523,070 $ 309,812
Jan 17, 6 PM $ 0.00055
-5.85%
$ 550,074 $ 302,440
Jan 17, 5 PM $ 0.000584
+4.99%
$ 588,199 $ 299,222
Jan 17, 4 PM $ 0.000558
-9.09%
$ 557,666 $ 292,544
Jan 17, 3 PM $ 0.000622
+13.13%
$ 621,747 $ 274,463
Jan 17, 2 PM $ 0.00055
-1.29%
$ 549,735 $ 241,332
Jan 17, 1 PM $ 0.000557
+6.87%
$ 556,791 $ 227,877
Jan 17, 12 PM $ 0.000521
+1.10%
$ 520,817 $ 218,207
Jan 17, 11 AM $ 0.000515
+2.19%
$ 515,266 $ 194,105