最出名的 马表情包 Historical Data

沙雕马 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.000495
-4.05%
$ 518,168 $ 186,318
Jan 17, 9 AM $ 0.000512
-3.89%
$ 512,026 $ 182,378
Jan 17, 8 AM $ 0.000519
+3.17%
$ 518,801 $ 157,243
Jan 17, 7 AM $ 0.000502
-5.03%
$ 502,245 $ 135,595
Jan 17, 6 AM $ 0.000545
+1.42%
$ 545,378 $ 121,087
Jan 17, 5 AM $ 0.000538
+1.95%
$ 537,821 $ 118,022
Jan 17, 4 AM $ 0.000533
-3.03%
$ 533,251 $ 97,525
Jan 17, 3 AM $ 0.00053
+6.56%
$ 535,547 $ 90,111
Jan 17, 2 AM $ 0.000497
-1.70%
$ 496,952 $ 552,237
Jan 17, 1 AM $ 0.000515
+2.03%
$ 515,338 $ 530,172
Jan 17, 12 AM $ 0.000504
-9.85%
$ 503,635 $ 523,294
Jan 16, 11 PM $ 0.00056
+3.89%
$ 559,785 $ 505,698
Jan 16, 10 PM $ 0.000565
+3.53%
$ 564,802 $ 501,871
Jan 16, 9 PM $ 0.000546
+3.07%
$ 546,035 $ 497,024
Jan 16, 8 PM $ 0.00053
+5.50%
$ 529,674 $ 494,025
Jan 16, 7 PM $ 0.000502
-1.02%
$ 502,055 $ 488,809
Jan 16, 6 PM $ 0.000508
-4.00%
$ 508,195 $ 485,732
Jan 16, 5 PM $ 0.000529
-1.64%
$ 529,145 $ 470,983
Jan 16, 4 PM $ 0.000538
+4.48%
$ 538,288 $ 460,392
Jan 16, 3 PM $ 0.000513
-1.72%
$ 513,245 $ 448,261
Jan 16, 2 PM $ 0.000522
+1.47%
$ 522,254 $ 440,078
Jan 16, 1 PM $ 0.000517
-7.19%
$ 516,673 $ 428,771
Jan 16, 12 PM $ 0.000556
-3.71%
$ 556,309 $ 404,525
Jan 16, 11 AM $ 0.000578
+1.39%
$ 577,657 $ 386,499
Jan 16, 10 AM $ 0.000561
-3.87%
$ 561,315 $ 363,681
Jan 16, 9 AM $ 0.000584
+6.56%
$ 589,848 $ 325,657
Jan 16, 8 AM $ 0.000545
+6.68%
$ 545,329 $ 283,994
Jan 16, 7 AM $ 0.000503
-4.71%
$ 513,624 $ 256,211
Jan 16, 6 AM $ 0.000524
-9.72%
$ 523,873 $ 222,854
Jan 16, 5 AM $ 0.000579
+5.46%
$ 579,308 $ 201,565
Jan 16, 4 AM $ 0.000549
-14.22%
$ 549,208 $ 175,733
Jan 16, 3 AM $ 0.000643
+6.25%
$ 640,939 $ 155,604
Jan 16, 2 AM $ 0.000606
+6.11%
$ 608,722 $ 1.47 million
Jan 16, 1 AM $ 0.000571
-6.31%
$ 571,267 $ 1.46 million
Jan 16, 12 AM $ 0.00061
-14.36%
$ 611,619 $ 1.43 million
Jan 15, 11 PM $ 0.000713
+28.18%
$ 712,615 $ 1.4 million
Jan 15, 10 PM $ 0.00055
-3.45%
$ -- $ 1.35 million
Jan 15, 9 PM $ 0.000592
-0.14%
$ -- $ 1.34 million
Jan 15, 8 PM $ 0.000617
+24.50%
$ -- $ 1.33 million
Jan 15, 7 PM $ 0.000496
-14.91%
$ -- $ 1.32 million
Jan 15, 6 PM $ 0.000584
+8.16%
$ -- $ 1.31 million
Jan 15, 5 PM $ 0.000541
+17.13%
$ -- $ 1.3 million
Jan 15, 4 PM $ 0.000463
-14.60%
$ -- $ 1.27 million
Jan 15, 3 PM $ 0.00054
+0.10%
$ -- $ 1.19 million
Jan 15, 2 PM $ 0.000545
+6.79%
$ -- $ 1.16 million
Jan 15, 1 PM $ 0.000509
-20.37%
$ -- $ 1.12 million
Jan 15, 12 PM $ 0.000635
-3.93%
$ -- $ 1.06 million
Jan 15, 11 AM $ 0.000661
+8.64%
$ -- $ 967,928
Jan 15, 10 AM $ 0.000621
-9.67%
$ -- $ 915,390
Jan 15, 9 AM $ 0.00071
+27.47%
$ -- $ 884,158