最出名的 马表情包 Historical Data

沙雕马
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅812
+0.00%
$ 8,117 $ 1,229
Apr 22, 2026 $ 0.0₅812
+62.46%
$ 8,117 $ 1,229
Apr 13, 2026 $ 0.0₅474
+3.54%
$ -- $ 2,245
Apr 12, 2026 $ 0.0₅469
+0.00%
$ 4,689 $ 5
Apr 9, 2026 $ 0.0₅473
+0.00%
$ 4,733 $ 73
Apr 2, 2026 $ 0.0₅451
+0.00%
$ -- $ 22
Mar 26, 2026 $ 0.0₅547
+6.51%
$ -- $ 144
Mar 15, 2026 $ 0.0₅558
+0.00%
$ -- $ 196
Mar 11, 2026 $ 0.0₅591
+0.00%
$ -- $ 159
Mar 10, 2026 $ 0.0₅566
+0.00%
$ 5,656 $ 3
Mar 7, 2026 $ 0.0₅568
+0.21%
$ -- $ 704
Mar 6, 2026 $ 0.0₅565
-13.07%
$ -- $ 638
Feb 27, 2026 $ 0.0₅571
+1.73%
$ -- $ 558
Feb 17, 2026 $ 0.0₅659
+0.00%
$ -- $ 178
Feb 15, 2026 $ 0.0₅764
-0.30%
$ -- $ 42
Feb 14, 2026 $ 0.0₅77
+3.01%
$ -- $ 4
Feb 12, 2026 $ 0.0₅694
+0.47%
$ -- $ 204
Feb 11, 2026 $ 0.0₅652
+0.77%
$ -- $ 109
Feb 9, 2026 $ 0.0₅731
-2.68%
$ -- $ 170
Feb 7, 2026 $ 0.0₅811
+0.00%
$ 8,111 $ 1
Feb 6, 2026 $ 0.0₅801
+2.72%
$ -- $ 129
Feb 5, 2026 $ 0.0₅993
+0.00%
$ -- $ 586
Feb 4, 2026 $ 0.0000102
-6.16%
$ 10,231 $ 563
Feb 3, 2026 $ 0.0000115
+0.00%
$ -- $ 94
Feb 2, 2026 $ 0.0000117
-0.97%
$ -- $ 366
Feb 1, 2026 $ 0.0000113
+4.66%
$ -- $ 868
Jan 31, 2026 $ 0.0000107
-16.94%
$ 10,728 $ 4,196
Jan 30, 2026 $ 0.0000138
+1.47%
$ -- $ 758
Jan 28, 2026 $ 0.0000155
+0.07%
$ -- $ 1,313
Jan 27, 2026 $ 0.0000155
-6.20%
$ 15,461 $ 4,828
Jan 26, 2026 $ 0.0000149
-2.73%
$ -- $ 501
Jan 25, 2026 $ 0.0000154
-10.90%
$ 15,371 $ 1,025
Jan 24, 2026 $ 0.0000169
-7.45%
$ 16,945 $ 2,212
Jan 23, 2026 $ 0.0000183
-4.98%
$ 18,343 $ 2,442
Jan 22, 2026 $ 0.0000196
-0.77%
$ 19,647 $ 5,061
Jan 21, 2026 $ 0.0000201
-2.84%
$ 20,082 $ 14,252
Jan 20, 2026 $ 0.0000206
-61.75%
$ 20,647 $ 561,226
Jan 19, 2026 $ 0.000054
-85.90%
$ 53,983 $ 536,893
Jan 18, 2026 $ 0.000384
-29.56%
$ 384,036 $ 457,447
Jan 17, 2026 $ 0.000542
-3.01%
$ 541,878 $ 320,361
Jan 16, 2026 $ 0.00056
-21.45%
$ 559,785 $ 505,698
Jan 15, 2026 $ 0.000713
+7.72%
$ 712,615 $ 1.4 million
Jan 14, 2026 $ 0.000661
+3.44%
$ -- $ 5.4 million
Download