ETH Historical Data

以太坊
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 2,439.54
+0.00%
$ -- $ 295
Today, at 2 AM $ 2,439.54
+0.00%
$ -- $ 295
Yesterday, at 5 PM $ 2,281.95
-1.77%
$ -- $ 1,369
Yesterday, at 4 PM $ 2,324.19
-0.27%
$ -- $ 1,295
Yesterday, at 3 PM $ 2,338.17
-0.36%
$ -- $ 1,219
Yesterday, at 2 PM $ 2,344.77
+1.72%
$ -- $ 1,012
Yesterday, at 1 PM $ 2,460.39
+0.00%
$ -- $ 939
Yesterday, at 11 AM $ 2,308.03
+0.00%
$ -- $ 1,096
Yesterday, at 10 AM $ 2,301.22
-1.02%
$ -- $ 1,095
Yesterday, at 7 AM $ 2,360
+0.00%
$ -- $ 1,773
Yesterday, at 4 AM $ 2,428.95
+3.17%
$ -- $ 1,244
Yesterday, at 3 AM $ 2,340.29
+0.01%
$ -- $ 1,593
Yesterday, at 2 AM $ 2,339.47
-2.62%
$ -- $ 1,568
Yesterday, at 1 AM $ 2,332.6
+0.00%
$ -- $ 1,103
May 3, 11 PM $ 2,300.08
+0.00%
$ -- $ 1,135
May 3, 10 PM $ 2,348.31
-0.71%
$ -- $ 1,108
May 3, 9 PM $ 2,365.35
+2.29%
$ -- $ 751
May 3, 8 PM $ 2,312.06
+0.21%
$ -- $ 781
May 3, 7 PM $ 2,303.78
+0.33%
$ -- $ 770
May 3, 3 PM $ 2,309.89
-1.42%
$ -- $ 1,133
May 3, 2 PM $ 2,339.64
+3.16%
$ -- $ 1,044
May 3, 12 PM $ 2,287.23
+0.01%
$ -- $ 882
May 3, 11 AM $ 2,259.02
+0.55%
$ -- $ 850
May 3, 9 AM $ 2,263.57
+0.00%
$ -- $ 763
May 3, 8 AM $ 2,255.12
-0.52%
$ -- $ 766
May 3, 4 AM $ 2,300.48
+0.00%
$ -- $ 342
May 3, 3 AM $ 2,291.05
+0.00%
$ -- $ 322
May 3, 2 AM $ 2,354.81
+2.89%
$ -- $ 318
May 3, 1 AM $ 2,303.49
+0.65%
$ -- $ 294
May 3, 12 AM $ 2,288.66
+0.15%
$ -- $ 237
May 2, 9 PM $ 2,297.33
+0.37%
$ -- $ 243
May 2, 5 PM $ 2,311.46
-0.61%
$ -- $ 208
May 2, 1 PM $ 2,359.67
+0.00%
$ -- $ 66
May 1, 3 PM $ 2,364.75
+0.00%
$ -- $ 1,030
May 1, 2 PM $ 2,332.78
+0.41%
$ -- $ 1,076
May 1, 1 PM $ 2,320.69
-0.36%
$ -- $ 851
May 1, 12 PM $ 2,328.57
+0.84%
$ -- $ 494
May 1, 11 AM $ 2,309.38
-0.12%
$ -- $ 418
May 1, 10 AM $ 2,244.08
+0.00%
$ -- $ 431
May 1, 9 AM $ 2,290.83
-0.05%
$ -- $ 431
May 1, 8 AM $ 2,285.28
-1.25%
$ -- $ 406
May 1, 7 AM $ 2,321.79
+2.42%
$ -- $ 375
May 1, 5 AM $ 2,439.01
+0.00%
$ -- $ 391
May 1, 3 AM $ 2,280.75
+1.34%
$ -- $ 274
Apr 30, 8 PM $ 2,594.55
+11.47%
$ -- $ 355
Apr 30, 4 PM $ 2,590.85
+14.26%
$ -- $ 725
Apr 30, 2 PM $ 2,456.89
-2.87%
$ -- $ 940
Apr 30, 1 PM $ 2,531.38
+12.42%
$ -- $ 974
Apr 30, 10 AM $ 2,376.74
-0.66%
$ -- $ 818
Apr 30, 9 AM $ 2,345.9
+0.00%
$ -- $ 896
Download