ETH Historical Data

以太坊
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 2,439.54
+0.00%
$ -- $ 295
5:57 PM $ 2,281.95
+0.00%
$ -- $ 1,369
5:45 PM $ 2,299.39
+0.00%
$ -- $ 1,353
5:19 PM $ 2,322.84
+0.00%
$ -- $ 1,330
5:18 PM $ 2,323.07
+0.00%
$ -- $ 1,309
4:26 PM $ 2,324.19
+0.00%
$ -- $ 1,295
4:23 PM $ 2,320.39
+0.00%
$ -- $ 1,290
4:08 PM $ 2,330.59
+0.00%
$ -- $ 1,263
3:59 PM $ 2,338.17
+0.00%
$ -- $ 1,219
3:48 PM $ 2,346.63
+0.00%
$ -- $ 1,213
3:27 PM $ 2,346.59
+0.00%
$ -- $ 1,034
2:52 PM $ 2,344.77
+0.00%
$ -- $ 1,012
2:50 PM $ 2,344.05
+0.00%
$ -- $ 993
2:49 PM $ 2,342.08
+0.00%
$ -- $ 922
2:48 PM $ 2,340.27
+1.44%
$ -- $ 922
2:46 PM $ 2,305.18
+0.00%
$ -- $ 949
1:55 PM $ 2,460.39
+0.00%
$ -- $ 939
11:00 AM $ 2,308.03
+0.00%
$ -- $ 1,096
10:47 AM $ 2,301.22
+0.00%
$ -- $ 1,095
10:18 AM $ 2,303.35
+0.00%
$ -- $ 1,870
10:17 AM $ 2,301.4
+0.00%
$ -- $ 1,866
10:14 AM $ 2,310.11
+0.00%
$ -- $ 1,860
10:08 AM $ 2,317.84
+0.00%
$ -- $ 1,816
10:05 AM $ 2,315.58
-0.30%
$ -- $ 1,642
10:04 AM $ 2,324.82
+0.00%
$ -- $ 1,604
7:59 AM $ 2,360
+0.00%
$ -- $ 1,773
4:20 AM $ 2,428.95
+0.00%
$ -- $ 1,244
4:18 AM $ 2,462.33
+0.00%
$ -- $ 1,755
4:16 AM $ 2,466.96
+0.00%
$ -- $ 1,689
4:13 AM $ 2,462.53
+0.00%
$ -- $ 1,632
4:12 AM $ 2,354.43
+0.00%
$ -- $ 1,632
3:44 AM $ 2,340.29
+0.00%
$ -- $ 1,593
3:30 AM $ 2,340.73
+0.00%
$ -- $ 1,586
3:21 AM $ 2,339.99
+0.00%
$ -- $ 1,574
Download