ETH Historical Data

以太坊 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 2,345.9
+0.00%
$ -- $ 896
Apr 30, 8 AM $ 2,331.98
+4.92%
$ -- $ 888
Apr 30, 7 AM $ 2,221.7
+0.00%
$ -- $ 823
Apr 30, 5 AM $ 2,213.32
+0.00%
$ -- $ 403
Apr 30, 3 AM $ 2,217.48
+0.00%
$ -- $ 121
Apr 29, 8 PM $ 2,208.18
+0.00%
$ -- $ 1,007
Apr 29, 7 PM $ 2,206.43
-0.58%
$ -- $ 1,024
Apr 29, 6 PM $ 2,219.59
-1.03%
$ -- $ 957
Apr 29, 5 PM $ 2,243.17
-0.02%
$ -- $ 594
Apr 29, 4 PM $ 2,245.13
-0.09%
$ -- $ 510
Apr 29, 3 PM $ 2,258.12
-0.35%
$ -- $ 397
Apr 29, 11 AM $ 2,291.2
-0.01%
$ -- $ 339
Apr 29, 10 AM $ 2,290.46
+0.20%
$ -- $ 550
Apr 29, 9 AM $ 2,270.04
+0.00%
$ -- $ 517
Apr 29, 4 AM $ 2,287.62
+1.67%
$ -- $ 438
Apr 29, 3 AM $ 2,255.54
+0.00%
$ -- $ 260
Apr 29, 1 AM $ 2,255.24
+0.32%
$ -- $ 394
Apr 29, 12 AM $ 2,244.16
+0.00%
$ -- $ 313
Apr 28, 7 PM $ 2,265.05
+0.24%
$ -- $ 304
Apr 28, 6 PM $ 2,258.79
+0.15%
$ -- $ 230
Apr 28, 5 PM $ 2,255.82
+0.73%
$ -- $ 355
Apr 28, 12 PM $ 2,249.45
+0.00%
$ -- $ 350
Apr 28, 11 AM $ 2,247.44
+0.00%
$ -- $ 339
Apr 28, 6 AM $ 2,245.87
+0.00%
$ -- $ 191
Apr 27, 6 PM $ 2,264.57
+0.00%
$ -- $ 1,834
Apr 27, 4 PM $ 2,259.97
+0.00%
$ -- $ 1,794
Apr 27, 3 PM $ 2,261.3
-1.27%
$ -- $ 1,784
Apr 27, 2 PM $ 2,293.16
+0.03%
$ -- $ 1,490
Apr 27, 1 PM $ 2,293.25
+0.00%
$ -- $ 1,162
Apr 27, 12 PM $ 2,295.68
+0.00%
$ -- $ 1,444
Apr 27, 9 AM $ 2,293.12
-0.08%
$ -- $ 1,566
Apr 27, 8 AM $ 2,292.96
-0.26%
$ -- $ 1,555
Apr 27, 7 AM $ 2,296.78
+0.13%
$ -- $ 1,496
Apr 27, 6 AM $ 2,302.5
+0.00%
$ -- $ 1,417
Apr 27, 5 AM $ 2,308.57
-0.78%
$ -- $ 1,387
Apr 27, 3 AM $ 2,353.7
+0.29%
$ -- $ 880
Apr 27, 1 AM $ 2,348.71
+0.36%
$ -- $ 831
Apr 27, 12 AM $ 2,336.48
-0.04%
$ -- $ 713
Apr 26, 10 PM $ 2,333.97
+0.00%
$ -- $ 620
Apr 26, 7 PM $ 2,324.63
+0.07%
$ -- $ 583
Apr 26, 6 PM $ 2,320.97
+0.23%
$ -- $ 571
Apr 26, 2 PM $ 2,307.54
+0.25%
$ -- $ 312
Apr 26, 11 AM $ 2,305.46
+0.04%
$ -- $ 263
Apr 26, 9 AM $ 2,297.09
-0.13%
$ -- $ 257
Apr 26, 8 AM $ 2,297.06
+0.00%
$ -- $ 194
Apr 26, 12 AM $ 2,284.5
-0.04%
$ -- $ 244
Apr 25, 11 PM $ 2,286
-0.03%
$ -- $ 136
Apr 25, 10 PM $ 2,281.73
+0.00%
$ -- $ 128
Apr 25, 8 PM $ 2,279.6
+0.00%
$ -- $ 104
Apr 25, 6 PM $ 2,281.24
+0.00%
$ -- $ 285