ETH Historical Data

以太坊 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 2,282.29
+0.00%
$ -- $ 286
Apr 25, 2 PM $ 2,278.68
-0.27%
$ -- $ 288
Apr 25, 12 PM $ 2,266.84
+0.00%
$ -- $ 140
Apr 25, 3 AM $ 2,306.53
+0.00%
$ -- $ 68
Apr 25, 1 AM $ 2,289.49
-0.28%
$ -- $ 36
Apr 24, 5 PM $ 2,277.31
+0.00%
$ -- $ 378
Apr 24, 2 PM $ 2,295.99
-0.11%
$ -- $ 91
Apr 24, 1 PM $ 2,301.77
-0.03%
$ -- $ 54
Apr 24, 6 AM $ 2,289.42
+0.00%
$ -- $ 1,029
Apr 24, 2 AM $ 2,304.59
+0.00%
$ -- $ 1,148
Apr 23, 10 PM $ 2,294.75
+0.00%
$ -- $ 1,569
Apr 23, 6 PM $ 2,283.46
+0.20%
$ -- $ 1,513
Apr 23, 5 PM $ 2,278.09
-1.09%
$ -- $ 1,470
Apr 23, 4 PM $ 2,308.67
-0.02%
$ -- $ 2,107
Apr 23, 3 PM $ 2,309.87
-0.53%
$ -- $ 2,091
Apr 23, 2 PM $ 2,294.39
-0.14%
$ -- $ 2,382
Apr 23, 1 PM $ 2,298.16
-0.03%
$ -- $ 2,467
Apr 23, 11 AM $ 2,298.85
+0.12%
$ -- $ 2,467
Apr 23, 10 AM $ 2,295.49
-0.27%
$ -- $ 2,468
Apr 23, 9 AM $ 2,302.16
-0.55%
$ -- $ 2,353
Apr 23, 8 AM $ 2,316.35
-0.45%
$ -- $ 2,146
Apr 23, 7 AM $ 2,328.77
-0.23%
$ -- $ 2,325
Apr 23, 3 AM $ 2,322.01
-0.37%
$ -- $ 2,453
Apr 23, 2 AM $ 2,333.04
-0.51%
$ -- $ 2,437
Apr 23, 1 AM $ 2,345.55
+0.00%
$ -- $ 2,547
Apr 23, 12 AM $ 2,341.77
-0.52%
$ -- $ 2,438
Apr 22, 11 PM $ 2,355.34
-0.09%
$ -- $ 2,252
Apr 22, 9 PM $ 2,357.58
+0.00%
$ -- $ 2,309
Apr 22, 8 PM $ 2,367.59
-0.25%
$ -- $ 2,307
Apr 22, 6 PM $ 2,365.14
+0.09%
$ -- $ 2,338
Apr 22, 5 PM $ 2,361.67
+0.18%
$ -- $ 2,284
Apr 22, 4 PM $ 2,359.16
-0.50%
$ -- $ 1,989
Apr 22, 3 PM $ 2,370.4
+0.01%
$ -- $ 1,763
Apr 22, 2 PM $ 2,371.65
+0.20%
$ -- $ 1,477
Apr 22, 1 PM $ 2,365.99
+0.23%
$ -- $ 1,492
Apr 22, 12 PM $ 2,360.47
+0.11%
$ -- $ 1,388
Apr 22, 11 AM $ 2,358.05
+0.06%
$ -- $ 1,346
Apr 22, 5 AM $ 2,356.26
+1.23%
$ -- $ 1,405
Apr 22, 3 AM $ 2,320.9
+0.45%
$ -- $ 1,117
Apr 22, 2 AM $ 2,310.33
+0.91%
$ -- $ 1,059
Apr 22, 1 AM $ 2,293.32
+0.00%
$ -- $ 864
Apr 21, 8 PM $ 2,275.19
-0.09%
$ -- $ 813
Apr 21, 7 PM $ 2,277.17
+0.19%
$ -- $ 770
Apr 21, 6 PM $ 2,274.12
+0.00%
$ -- $ 715
Apr 21, 5 PM $ 2,273.89
+0.13%
$ -- $ 742
Apr 21, 3 PM $ 2,276.77
+0.00%
$ -- $ 683
Apr 21, 2 PM $ 2,284.8
+0.77%
$ -- $ 637
Apr 21, 12 PM $ 2,278.27
+0.12%
$ -- $ 437
Apr 21, 11 AM $ 2,299.17
+0.08%
$ -- $ 407
Apr 21, 10 AM $ 2,315.42
+0.00%
$ -- $ 382