ETH Historical Data

以太坊
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2,281.95
+0.00%
$ -- $ 1,369
Yesterday $ 2,281.95
-2.17%
$ -- $ 1,369
May 3, 2026 $ 2,300.08
+0.65%
$ -- $ 1,135
May 2, 2026 $ 2,297.33
-2.64%
$ -- $ 243
May 1, 2026 $ 2,364.75
+5.07%
$ -- $ 1,030
Apr 30, 2026 $ 2,594.55
+17.00%
$ -- $ 355
Apr 29, 2026 $ 2,208.18
-1.60%
$ -- $ 1,007
Apr 28, 2026 $ 2,265.05
+0.85%
$ -- $ 304
Apr 27, 2026 $ 2,264.57
-3.12%
$ -- $ 1,834
Apr 26, 2026 $ 2,333.97
+2.12%
$ -- $ 620
Apr 25, 2026 $ 2,286
-0.43%
$ -- $ 136
Apr 24, 2026 $ 2,277.31
-1.18%
$ -- $ 378
Apr 23, 2026 $ 2,294.75
-2.51%
$ -- $ 1,569
Apr 22, 2026 $ 2,355.34
+2.70%
$ -- $ 2,252
Apr 21, 2026 $ 2,275.19
-0.16%
$ -- $ 813
Apr 20, 2026 $ 2,283.57
+2.04%
$ -- $ 654
Apr 19, 2026 $ 2,253.51
-2.78%
$ -- $ 1,035
Apr 18, 2026 $ 2,321.03
-3.35%
$ -- $ 1,139
Apr 17, 2026 $ 2,400.62
+3.79%
$ -- $ 6,066
Apr 16, 2026 $ 2,311.38
-0.44%
$ -- $ 1,095
Apr 15, 2026 $ 2,330.45
+1.79%
$ -- $ 1,141
Apr 14, 2026 $ 2,285.12
-1.96%
$ -- $ 4,290
Apr 13, 2026 $ 2,331.77
+7.87%
$ -- $ 3,919
Apr 12, 2026 $ 2,165.8
-3.73%
$ -- $ 770
Apr 11, 2026 $ 2,258.12
+2.17%
$ -- $ 1,638
Apr 10, 2026 $ 2,215.81
+2.09%
$ -- $ 667
Apr 9, 2026 $ 2,185.44
+0.81%
$ -- $ 1,106
Apr 8, 2026 $ 2,173.03
-1.72%
$ -- $ 1,796
Apr 7, 2026 $ 2,208.03
+5.34%
$ -- $ 1,873
Apr 6, 2026 $ 2,081.02
+0.30%
$ -- $ 1,471
Apr 5, 2026 $ 2,074.94
+2.78%
$ -- $ 758
Apr 4, 2026 $ 2,046.71
+1.07%
$ -- $ 684
Apr 3, 2026 $ 2,032.07
+0.23%
$ -- $ 704
Apr 2, 2026 $ 2,025.01
-4.36%
$ -- $ 1,211
Apr 1, 2026 $ 2,118.66
+1.56%
$ -- $ 632
Mar 31, 2026 $ 2,074.45
+3.22%
$ -- $ 1,178
Mar 30, 2026 $ 2,010.63
+2.38%
$ -- $ 1,144
Mar 29, 2026 $ 1,951.58
-2.00%
$ -- $ 382
Mar 28, 2026 $ 1,993.59
+1.56%
$ -- $ 242
Mar 27, 2026 $ 1,967.16
-3.37%
$ -- $ 770
Mar 26, 2026 $ 2,044.97
-4.46%
$ -- $ 1,530
Mar 25, 2026 $ 2,128.25
-0.12%
$ -- $ 329
Mar 24, 2026 $ 2,135.64
+0.81%
$ -- $ 481
Mar 23, 2026 $ 2,139.04
+4.07%
$ -- $ 2,699
Download