bStocks feed Historical Data

bFeed
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅249
+0.00%
$-- $1
Aug 20, 2026 $0.0₅273
+0.00%
$-- $11
Aug 19, 2026 $0.0₅273
-0.67%
$-- $10
Aug 18, 2026 $0.0₅275
-0.68%
$-- $2
Aug 17, 2026 $0.0₅279
-1.61%
$-- $14
Aug 16, 2026 $0.0₅283
-10.53%
$-- $198
Aug 15, 2026 $0.0₅317
-7.13%
$-- $559
Aug 14, 2026 $0.0₅323
-2.39%
$-- $114
Aug 13, 2026 $0.0₅33
-65.06%
$-- $29,076
Download