bStocks feed Historical Data

bFeed
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0₅249
+0.00%
$-- $1
Aug 20, 5 AM $0.0₅273
+0.00%
$-- $11
Aug 19, 5 PM $0.0₅273
+0.00%
$-- $10
Aug 19, 7 AM $0.0₅275
+0.00%
$-- $6
Aug 19, 5 AM $0.0₅275
+0.00%
$-- $6
Aug 18, 11 PM $0.0₅275
+0.00%
$-- $2
Aug 18, 9 AM $0.0₅277
+0.00%
$-- $8
Aug 17, 9 PM $0.0₅279
+0.00%
$-- $14
Aug 17, 11 AM $0.0₅281
+0.00%
$-- $17
Aug 17, 4 AM $0.0₅282
+0.00%
$-- $150
Aug 17, 3 AM $0.0₅282
+0.00%
$-- $138
Aug 17, 2 AM $0.0₅283
+0.00%
$-- $133
Aug 16, 2 PM $0.0₅283
-0.99%
$-- $198
Aug 16, 10 AM $0.0₅286
+0.00%
$-- $165
Aug 16, 9 AM $0.0₅314
+0.00%
$-- $247
Aug 16, 4 AM $0.0₅316
+0.00%
$-- $603
Aug 15, 3 PM $0.0₅317
+0.00%
$-- $559
Aug 15, 1 PM $0.0₅335
-5.34%
$-- $534
Aug 15, 12 PM $0.0₅355
+0.00%
$-- $532
Aug 15, 10 AM $0.0₅358
+0.00%
$-- $467
Aug 15, 9 AM $0.0₅384
+12.50%
$-- $463
Aug 14, 10 PM $0.0₅323
+0.24%
$-- $114
Aug 14, 2 PM $0.0₅323
-1.07%
$-- $150
Aug 14, 1 PM $0.0₅327
+0.30%
$-- $289
Aug 14, 12 PM $0.0₅33
+0.00%
$-- $425
Aug 14, 7 AM $0.0₅33
+0.00%
$-- $1,999
Aug 14, 6 AM $0.0₅332
+0.00%
$-- $13,439
Aug 14, 5 AM $0.0₅332
+0.00%
$-- $30,232
Aug 14, 4 AM $0.0₅332
+0.00%
$-- $30,229
Aug 14, 2 AM $0.0₅332
+0.02%
$-- $30,193
Aug 14, 1 AM $0.0₅334
+0.81%
$-- $29,272
Aug 13, 7 PM $0.0₅33
+0.00%
$-- $29,076
Aug 13, 6 PM $0.0₅329
+0.00%
$-- $29,298
Aug 13, 4 PM $0.0₅332
-0.84%
$-- $29,533
Aug 13, 3 PM $0.0₅336
-0.09%
$-- $29,689
Aug 13, 2 PM $0.0₅337
-11.50%
$-- $30,143
Aug 13, 1 PM $0.0₅38
+0.00%
$-- $36,246
Aug 13, 12 PM $0.0₅414
-3.84%
$-- $36,141
Aug 13, 11 AM $0.0₅431
-7.33%
$-- $37,692
Aug 13, 10 AM $0.0₅466
-2.13%
$-- $40,440
Aug 13, 9 AM $0.0₅491
-5.27%
$-- $42,694
Aug 13, 8 AM $0.0₅515
-19.32%
$-- $42,494
Aug 13, 7 AM $0.0₅645
-7.82%
$-- $54,471
Aug 13, 6 AM $0.0₅7
-25.89%
$-- $57,335
Download