Omni Real Estate Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₇78
-7.96%
$ -- $ 44
Jan 13 $ 0.0₇878
-1.65%
$ 4 $ 73
Jan 6 $ 0.0₇9
+1.55%
$ 5 $ 29
Dec 30 $ 0.0₇914
-2.29%
$ -- $ 33
Dec 23 $ 0.0₇936
-0.68%
$ -- $ 5
Dec 16 $ 0.0₇911
-6.53%
$ -- $ 14
Dec 9 $ 0.0₇979
+3.05%
$ -- $ 26
Dec 2 $ 0.0₇956
+10.12%
$ 4 $ 76
Nov 25 $ 0.0₇87
-37.47%
$ 4 $ 786
Nov 18 $ 0.0₆137
+1.91%
$ 6 $ 39
Nov 11 $ 0.0₆132
-9.20%
$ 6 $ 283
Jan 16 $ 0.0000167
+1.37%
$ 702 $ 272,137
Download