Omni Real Estate Token Historical Data

ORT
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₇78
+1.14%
$ -- $ 0
Jan 21, 2025 $ 0.0₇78
+2.62%
$ 3 $ 30
Jan 20, 2025 $ 0.0₇844
-0.42%
$ 4 $ 14
Jan 19, 2025 $ 0.0₇867
-0.47%
$ 4 $ 7
Jan 18, 2025 $ 0.0₇878
-3.59%
$ -- $ 15
Jan 17, 2025 $ 0.0₇899
+5.86%
$ 4 $ 15
Jan 16, 2025 $ 0.0₇849
-3.82%
$ 4 $ 20
Jan 15, 2025 $ 0.0₇936
+5.13%
$ 4 $ 23
Jan 14, 2025 $ 0.0₇918
+2.78%
$ 4 $ 0
Jan 12, 2025 $ 0.0₆11
+10.97%
$ 5 $ 151
Jan 8, 2025 $ 0.0₇9
+4.01%
$ 4 $ 7
Jan 7, 2025 $ 0.0₇871
-4.11%
$ 4 $ 16
Jan 6, 2025 $ 0.0₇9
+1.54%
$ 4 $ 6
Jan 2, 2025 $ 0.0₇914
+4.03%
$ -- $ 16
Jan 1, 2025 $ 0.0₇918
+2.97%
$ 4 $ 16
Dec 31, 2024 $ 0.0₇933
-0.32%
$ 4 $ 0.01
Dec 27, 2024 $ 0.0₇936
+3.19%
$ 4 $ 1
Dec 26, 2024 $ 0.0₇936
+0.44%
$ 4 $ 2
Dec 25, 2024 $ 0.0₇935
-0.83%
$ 4 $ 3
Dec 18, 2024 $ 0.0₇911
-0.67%
$ -- $ 0
Dec 17, 2024 $ 0.0₇924
-0.41%
$ 4 $ 0
Dec 16, 2024 $ 0.0₇943
-3.33%
$ 4 $ 14
Dec 15, 2024 $ 0.0₇983
-0.67%
$ -- $ 2
Dec 14, 2024 $ 0.0₇979
-1.25%
$ 4 $ 2
Dec 13, 2024 $ 0.0₇993
+6.74%
$ 4 $ 7
Dec 12, 2024 $ 0.0₇926
-1.48%
$ 4 $ 12
Dec 11, 2024 $ 0.0₇936
+7.09%
$ 4 $ 2
Dec 9, 2024 $ 0.0₇914
-3.80%
$ -- $ 3
Dec 8, 2024 $ 0.0₇967
+0.74%
$ 4 $ 3
Dec 7, 2024 $ 0.0₇956
+4.05%
$ 4 $ 1
Dec 6, 2024 $ 0.0₇921
+1.31%
$ 4 $ 5
Dec 5, 2024 $ 0.0₇888
-6.87%
$ 4 $ 61
Dec 3, 2024 $ 0.0₇841
-0.73%
$ -- $ 4
Dec 2, 2024 $ 0.0₇843
-2.92%
$ 4 $ 4
Dec 1, 2024 $ 0.0₇87
+1.46%
$ 4 $ 2
Nov 30, 2024 $ 0.0₇867
-14.59%
$ 4 $ 547
Nov 29, 2024 $ 0.0₆101
-16.92%
$ 4 $ 119
Nov 28, 2024 $ 0.0₆131
+0.99%
$ 6 $ 3
Nov 27, 2024 $ 0.0₆13
+4.06%
$ 5 $ 3
Nov 26, 2024 $ 0.0₆128
-13.45%
$ 5 $ 56
Nov 25, 2024 $ 0.0₆147
+5.52%
$ 6 $ 58
Nov 24, 2024 $ 0.0₆14
+1.45%
$ 6 $ 11
Nov 23, 2024 $ 0.0₆137
+0.58%
$ 6 $ 14
Nov 21, 2024 $ 0.0₆127
-0.70%
$ 5 $ 0
Nov 20, 2024 $ 0.0₆124
-2.81%
$ 5 $ 25
Nov 19, 2024 $ 0.0₆132
+1.03%
$ 6 $ 0
Nov 18, 2024 $ 0.0₆134
-0.50%
$ 6 $ 0
Nov 17, 2024 $ 0.0₆14
+3.93%
$ 6 $ 110
Nov 16, 2024 $ 0.0₆132
-6.27%
$ 6 $ 21
Nov 15, 2024 $ 0.0₆14
-0.59%
$ 6 $ 0.001
Download