Schrodinger Historical Data

KITTYDINGER
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₆45
+0.16%
$ 448,017 $ 14,957
May 30, 2024 $ 0.0₆45
-1.90%
$ 447,348 $ 14,946
Oct 24, 2023 $ 0.0₇312
+0.83%
$ 31,029 $ 2,245
Oct 23, 2023 $ 0.0₇309
+3.69%
$ 30,765 $ 2,225
Oct 17, 2023 $ 0.0₇317
-1.84%
$ 31,536 $ 3,012
Oct 16, 2023 $ 0.0₇323
-90.97%
$ 32,135 $ 74,224
Aug 22, 2023 $ 0.0₆392
-3.61%
$ 389,847 $ 29,083
Aug 21, 2023 $ 0.0₆406
-5.72%
$ 404,398 $ 30,171
Aug 19, 2023 $ 0.0₆312
-0.17%
$ -- $ 2,969
Aug 18, 2023 $ 0.0₆313
-1.31%
$ 310,983 $ 2,973
Aug 16, 2023 $ 0.0₆336
+0.03%
$ -- $ 7,129
Aug 15, 2023 $ 0.0₆336
-0.57%
$ 334,589 $ 7,130
Aug 10, 2023 $ 0.0₆334
-0.16%
$ -- $ 5,960
Aug 9, 2023 $ 0.0₆335
+1.89%
$ 333,011 $ 15,104
Aug 7, 2023 $ 0.0₆366
+0.81%
$ -- $ 2,786
Aug 6, 2023 $ 0.0₆363
-0.40%
$ 361,099 $ 2,754
Aug 5, 2023 $ 0.0₆392
+0.31%
$ -- $ 2,233
Aug 4, 2023 $ 0.0₆391
-0.73%
$ 388,563 $ 2,224
Aug 1, 2023 $ 0.0₆403
-1.37%
$ -- $ 2,092
Jul 31, 2023 $ 0.0₆409
-1.84%
$ 406,599 $ 2,126
Jul 29, 2023 $ 0.0₆441
-0.71%
$ -- $ 3,342
Jul 28, 2023 $ 0.0₆444
-1.68%
$ 441,927 $ 3,357
Jul 26, 2023 $ 0.0₆456
-1.08%
$ -- $ 2,650
Jul 25, 2023 $ 0.0₆464
-3.57%
$ 461,625 $ 2,683
Jul 24, 2023 $ 0.0₆485
+1.88%
$ 482,262 $ 3,248
May 22, 2023 $ 0.0₆566
-0.46%
$ 563,445 $ 0
May 21, 2023 $ 0.0₆569
-0.49%
$ 566,490 $ 30,954
May 20, 2023 $ 0.0₆572
+1.20%
$ 569,082 $ 19,012
May 19, 2023 $ 0.0₆565
-1.31%
$ 562,452 $ 23,154
May 18, 2023 $ 0.0₆571
+0.30%
$ 568,219 $ 24,517
May 17, 2023 $ 0.0₆569
+0.02%
$ 566,542 $ 34,846
May 16, 2023 $ 0.0₆569
-1.39%
$ 566,551 $ 26,443
May 15, 2023 $ 0.0₆578
-2.77%
$ 574,984 $ 37,278
May 14, 2023 $ 0.0₆594
+2.02%
$ 591,353 $ 20,534
May 13, 2023 $ 0.0₆831
-8.68%
$ 826,295 $ 541
May 12, 2023 $ 0.0₆902
+11.01%
$ 896,871 $ 587
May 11, 2023 $ 0.0₆79
-7.34%
$ 786,105 $ 3,288
May 10, 2023 $ 0.0₆837
+74.06%
$ 832,232 $ 4,185
May 9, 2023 $ 0.0₆481
+1.20%
$ 478,840 $ 3,731
May 8, 2023 $ 0.0₆478
-49.17%
$ 475,677 $ 38,381
May 7, 2023 $ 0.0₆947
+90.06%
$ 942,571 $ 669
May 6, 2023 $ 0.0₆498
-10.76%
$ 495,411 $ 26,655
May 5, 2023 $ 0.0₅102
+66.76%
$ 1.01 million $ 406
May 4, 2023 $ 0.0₆609
+2.36%
$ 605,743 $ 29,708
May 3, 2023 $ 0.0₆595
+0.28%
$ 591,850 $ 33,912
May 2, 2023 $ 0.0₆597
-15.63%
$ 593,620 $ 9,632
May 1, 2023 $ 0.0₆706
+2.33%
$ 702,741 $ 41,915
Apr 30, 2023 $ 0.0₆696
-29.84%
$ 692,775 $ 31,925
Apr 29, 2023 $ 0.0₆975
+0.42%
$ 970,370 $ 227
Apr 28, 2023 $ 0.0₆978
+20.52%
$ 973,316 $ 3,285
Download