Schrodinger Historical Data

KITTYDINGER
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0₆45
-1.76%
$ 448,017 $ 29,903
Oct 2023 $ 0.0₇312
-91.28%
$ -- $ 81,706
Aug 2023 $ 0.0₆392
-4.03%
$ -- $ 112,609
Jul 2023 $ 0.0₆409
-14.11%
$ 406,599 $ 17,405
May 2023 $ 0.0₆566
-17.95%
$ -- $ 410,349
Apr 2023 $ 0.0₆696
+16.41%
$ 692,775 $ 371,538
Mar 2023 $ 0.0₆6
-31.31%
$ 596,681 $ 904,598
Feb 2023 $ 0.0₆873
-19.20%
$ 868,696 $ 308,506
Jan 2023 $ 0.0₅108
+242.93%
$ 1.07 million $ 90,234
Dec 2022 $ 0.0₆314
-6.79%
$ 312,324 $ 32,567
Nov 2022 $ 0.0₆337
-13.62%
$ 335,497 $ 30,107
Oct 2022 $ 0.0₆391
+33.56%
$ 388,894 $ 24,927
Sep 2022 $ 0.0₆295
-25.24%
$ -- $ 13,427
Aug 2022 $ 0.0₆394
-38.96%
$ 392,034 $ 44,073
Jul 2022 $ 0.0₆646
+60.37%
$ 642,910 $ 40,876
Jun 2022 $ 0.0₆399
-62.31%
$ 396,491 $ 67,843
May 2022 $ 0.0₅106
-44.04%
$ 1.05 million $ 184,908
Apr 2022 $ 0.0₅189
-51.77%
$ 1.88 million $ 470,416
Mar 2022 $ 0.0₅393
+57.41%
$ 3.91 million $ 705,594
Feb 2022 $ 0.0₅249
+9.75%
$ 2.48 million $ 1.95 million
Jan 2022 $ 0.0₅227
-52.60%
$ 2.27 million $ 1.77 million
Dec 2021 $ 0.0₅476
-60.39%
$ 4.76 million $ 5.19 million
Nov 2021 $ 0.0000121
+118.12%
$ 12.06 million $ 9.63 million
Download