Schrodinger Historical Data

KITTYDINGER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0₅328
-3.00%
$ 3.28 million $ 117,559
Jan 16, 2022 $ 0.0₅338
+3.26%
$ 3.38 million $ 64,146
Jan 15, 2022 $ 0.0₅327
+1.00%
$ 3.27 million $ 84,159
Jan 14, 2022 $ 0.0₅324
-1.82%
$ 3.24 million $ 76,258
Jan 13, 2022 $ 0.0₅33
-12.09%
$ 3.3 million $ 54,566
Jan 12, 2022 $ 0.0₅376
-13.38%
$ 3.76 million $ 40,241
Jan 11, 2022 $ 0.0₅434
+26.31%
$ 4.34 million $ 46,536
Jan 10, 2022 $ 0.0₅344
+0.17%
$ 3.44 million $ 50,276
Jan 9, 2022 $ 0.0₅343
-17.76%
$ 3.43 million $ 93,872
Jan 8, 2022 $ 0.0₅417
+5.95%
$ 4.17 million $ 39,302
Jan 7, 2022 $ 0.0₅393
-0.74%
$ 3.93 million $ 55,411
Jan 6, 2022 $ 0.0₅396
-13.71%
$ 3.96 million $ 66,615
Jan 5, 2022 $ 0.0₅459
+4.69%
$ 4.59 million $ 77,966
Jan 4, 2022 $ 0.0₅439
-12.31%
$ 4.39 million $ 113,444
Jan 3, 2022 $ 0.0₅501
-7.34%
$ 5.01 million $ 63,326
Jan 2, 2022 $ 0.0₅541
+14.01%
$ 5.41 million $ 69,603
Jan 1, 2022 $ 0.0₅474
-1.11%
$ 4.74 million $ 49,971
Dec 31, 2021 $ 0.0₅476
-11.23%
$ 4.76 million $ 179,928
Dec 30, 2021 $ 0.0₅537
+1.14%
$ 5.37 million $ 51,157
Dec 29, 2021 $ 0.0₅53
+4.56%
$ 5.3 million $ 61,907
Dec 28, 2021 $ 0.0₅507
-18.33%
$ 5.07 million $ 100,036
Dec 27, 2021 $ 0.0₅62
+3.57%
$ 6.2 million $ 79,334
Dec 26, 2021 $ 0.0₅599
+4.30%
$ 5.99 million $ 42,442
Dec 25, 2021 $ 0.0₅575
-0.34%
$ 5.75 million $ 57,647
Dec 24, 2021 $ 0.0₅577
-3.32%
$ 5.77 million $ 56,331
Dec 23, 2021 $ 0.0₅596
+13.69%
$ 5.96 million $ 135,782
Dec 22, 2021 $ 0.0₅525
-6.87%
$ 5.25 million $ 83,246
Dec 21, 2021 $ 0.0₅563
+11.42%
$ 5.63 million $ 94,531
Dec 20, 2021 $ 0.0₅504
-16.34%
$ 5.04 million $ 336,529
Dec 19, 2021 $ 0.0₅603
+0.81%
$ 6.03 million $ 79,886
Dec 18, 2021 $ 0.0₅599
+8.04%
$ 5.99 million $ 55,132
Dec 17, 2021 $ 0.0₅555
-6.43%
$ 5.55 million $ 75,295
Dec 16, 2021 $ 0.0₅601
-7.13%
$ 6.01 million $ 87,817
Dec 15, 2021 $ 0.0₅646
-6.21%
$ 6.46 million $ 155,698
Dec 14, 2021 $ 0.0₅689
+7.22%
$ 6.89 million $ 132,387
Dec 13, 2021 $ 0.0₅644
-24.19%
$ 6.44 million $ 153,280
Dec 12, 2021 $ 0.0₅849
+8.87%
$ 8.49 million $ 120,413
Dec 11, 2021 $ 0.0₅78
-13.85%
$ 7.8 million $ 206,462
Dec 10, 2021 $ 0.0₅9
-23.28%
$ 9 million $ 272,735
Dec 9, 2021 $ 0.0000118
-11.44%
$ 11.77 million $ 292,437
Dec 8, 2021 $ 0.0000133
-5.69%
$ 13.29 million $ 310,382
Dec 7, 2021 $ 0.0000141
+14.67%
$ 14.08 million $ 440,705
Dec 6, 2021 $ 0.0000122
+31.25%
$ 12.23 million $ 632,879
Dec 5, 2021 $ 0.0₅931
-8.23%
$ 9.31 million $ 266,563
Dec 4, 2021 $ 0.00001
+3.40%
$ 10.02 million $ 200,497
Dec 3, 2021 $ 0.0₅972
-6.06%
$ 9.72 million $ 95,823
Dec 2, 2021 $ 0.0000103
-15.10%
$ 10.34 million $ 192,074
Dec 1, 2021 $ 0.0000122
+1.21%
$ 12.17 million $ 136,174
Nov 30, 2021 $ 0.0000121
-3.77%
$ 12.06 million $ 295,822
Nov 29, 2021 $ 0.0000125
+35.65%
$ 12.53 million $ 213,103