Schrodinger Historical Data

KITTYDINGER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.0₅92
-0.09%
$ 9.2 million $ 120,203
Nov 27, 2021 $ 0.0₅915
-6.39%
$ 9.15 million $ 115,249
Nov 26, 2021 $ 0.0₅976
-18.96%
$ 9.76 million $ 478,955
Nov 25, 2021 $ 0.0000114
+27.67%
$ 11.37 million $ 489,695
Nov 24, 2021 $ 0.0₅887
+114.84%
$ 8.87 million $ 1.24 million
Nov 23, 2021 $ 0.0₅413
+15.61%
$ 4.13 million $ 59,168
Nov 22, 2021 $ 0.0₅358
+21.36%
$ 3.58 million $ 123,759
Nov 21, 2021 $ 0.0₅334
+0.40%
$ 3.34 million $ 88,934
Nov 20, 2021 $ 0.0₅337
-16.42%
$ 3.37 million $ 84,086
Nov 19, 2021 $ 0.0₅392
-11.46%
$ 3.92 million $ 98,918
Nov 18, 2021 $ 0.0₅441
-3.17%
$ 4.41 million $ 243,633
Nov 17, 2021 $ 0.0₅455
-2.15%
$ 4.55 million $ 152,852
Nov 16, 2021 $ 0.0₅457
+31.27%
$ 4.57 million $ 105,676
Nov 15, 2021 $ 0.0₅372
-29.99%
$ 3.72 million $ 251,780
Nov 14, 2021 $ 0.0₅531
+6.54%
$ 5.31 million $ 129,884
Nov 13, 2021 $ 0.0₅481
+34.71%
$ 4.81 million $ 180,938
Nov 12, 2021 $ 0.0₅36
-27.32%
$ 3.6 million $ 338,623
Nov 11, 2021 $ 0.0₅495
-4.50%
$ 4.95 million $ 356,191
Nov 10, 2021 $ 0.0₅519
-30.95%
$ 5.19 million $ 427,034
Nov 9, 2021 $ 0.0₅672
-4.35%
$ 6.72 million $ 367,801
Nov 8, 2021 $ 0.0₅702
-31.31%
$ 7.02 million $ 1.35 million
Nov 7, 2021 $ 0.0000102
+97.67%
$ 10.19 million $ 863,397
Nov 6, 2021 $ 0.0₅515
+9.34%
$ 5.15 million $ 565,765
Nov 1, 2021 $ 0.0₅513
-7.15%
$ -- $ 892,942
Download