Schrodinger Historical Data

KITTYDINGER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₆821
-19.59%
$ 816,332 $ 32,888
Apr 26, 2023 $ 0.0₅102
-4.89%
$ 1.01 million $ 2,385
Apr 25, 2023 $ 0.0₅107
+43.20%
$ 1.07 million $ 9,194
Apr 24, 2023 $ 0.0₆749
-2.26%
$ 745,578 $ 38,098
Apr 23, 2023 $ 0.0₆767
-23.24%
$ 763,029 $ 31,742
Apr 22, 2023 $ 0.0₆996
+52.51%
$ 990,595 $ 278
Apr 21, 2023 $ 0.0₆653
-36.58%
$ 649,625 $ 14,204
Apr 20, 2023 $ 0.0₅104
-3.50%
$ 1.03 million $ 589
Apr 19, 2023 $ 0.0₅106
-6.98%
$ 1.05 million $ 1,954
Apr 18, 2023 $ 0.0₅112
+4.61%
$ 1.12 million $ 7,492
Apr 17, 2023 $ 0.0₅107
-3.27%
$ 1.07 million $ 1,424
Apr 16, 2023 $ 0.0₅111
-2.66%
$ 1.1 million $ 4,917
Apr 15, 2023 $ 0.0₅114
-0.25%
$ 1.13 million $ 189
Apr 14, 2023 $ 0.0₅114
+11.95%
$ 1.13 million $ 3,977
Apr 13, 2023 $ 0.0₅102
+41.28%
$ 1.02 million $ 16,061
Apr 12, 2023 $ 0.0₆716
+38.18%
$ 712,088 $ 951
Apr 11, 2023 $ 0.0₆523
+1.77%
$ 520,108 $ 925
Apr 10, 2023 $ 0.0₆523
-1.39%
$ 520,547 $ 42,277
Apr 9, 2023 $ 0.0₆527
-1.83%
$ 524,334 $ 38,035
Apr 8, 2023 $ 0.0₆537
+1.03%
$ 534,054 $ 30,271
Apr 7, 2023 $ 0.0₆526
-24.56%
$ 523,700 $ 24,591
Apr 6, 2023 $ 0.0₆702
-4.90%
$ 698,662 $ 1,350
Apr 5, 2023 $ 0.0₆737
+2.38%
$ 732,941 $ 975
Apr 4, 2023 $ 0.0₆72
+2.63%
$ 715,965 $ 0
Apr 3, 2023 $ 0.0₆699
+15.90%
$ 695,458 $ 121
Apr 2, 2023 $ 0.0₆603
-0.14%
$ 599,631 $ 14,836
Apr 1, 2023 $ 0.0₆598
+0.04%
$ 595,365 $ 16,379
Mar 31, 2023 $ 0.0₆6
+0.39%
$ 596,681 $ 29,865
Mar 30, 2023 $ 0.0₆599
-0.58%
$ 596,349 $ 33,106
Mar 29, 2023 $ 0.0₆603
-0.54%
$ 599,814 $ 5,570
Mar 28, 2023 $ 0.0₆606
-0.40%
$ 603,145 $ 13,603
Mar 27, 2023 $ 0.0₆609
+1.31%
$ 605,553 $ 32,807
Mar 26, 2023 $ 0.0₆602
+0.83%
$ 598,944 $ 26,529
Mar 25, 2023 $ 0.0₆602
+0.07%
$ 599,060 $ 23,755
Mar 24, 2023 $ 0.0₆6
+1.29%
$ 596,586 $ 28,719
Mar 23, 2023 $ 0.0₆595
-0.17%
$ 591,850 $ 22,076
Mar 22, 2023 $ 0.0₆596
-2.53%
$ 592,828 $ 24,191
Mar 21, 2023 $ 0.0₆611
-0.22%
$ 608,233 $ 23,920
Mar 20, 2023 $ 0.0₆613
-3.69%
$ 609,577 $ 43,066
Mar 19, 2023 $ 0.0₆636
+5.44%
$ 632,986 $ 35,983
Mar 18, 2023 $ 0.0₆594
-2.93%
$ 590,581 $ 30,739
Mar 17, 2023 $ 0.0₆612
+2.06%
$ 608,435 $ 33,842
Mar 16, 2023 $ 0.0₆599
+0.00%
$ 596,160 $ 34,371
Mar 15, 2023 $ 0.0₆609
+0.57%
$ 606,106 $ 36,303
Mar 14, 2023 $ 0.0₆606
+5.77%
$ 602,637 $ 39,216
Mar 13, 2023 $ 0.0₆579
+6.21%
$ 576,473 $ 46,541
Mar 12, 2023 $ 0.0₆546
+0.81%
$ 542,758 $ 12,235
Mar 11, 2023 $ 0.0₆541
+1.53%
$ 537,933 $ 16,693
Mar 10, 2023 $ 0.0₆533
-8.19%
$ 529,813 $ 43,215
Mar 9, 2023 $ 0.0₆58
-4.49%
$ 577,103 $ 38,741