Schrodinger Historical Data

KITTYDINGER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0₆606
-3.95%
$ 602,750 $ 25,301
Mar 7, 2023 $ 0.0₆631
-12.24%
$ 627,565 $ 41,978
Mar 6, 2023 $ 0.0₆719
-4.65%
$ 715,059 $ 40,636
Mar 5, 2023 $ 0.0₆753
-4.00%
$ 749,558 $ 33,726
Mar 4, 2023 $ 0.0₆785
+12.74%
$ 780,761 $ 22,423
Mar 3, 2023 $ 0.0₆696
-13.65%
$ 692,041 $ 5,916
Mar 2, 2023 $ 0.0₆798
-9.99%
$ 793,536 $ 18,480
Mar 1, 2023 $ 0.0₆886
+1.48%
$ 881,575 $ 41,050
Feb 28, 2023 $ 0.0₆873
-1.10%
$ 868,696 $ 37,614
Feb 27, 2023 $ 0.0₆883
-1.48%
$ 878,459 $ 29,485
Feb 26, 2023 $ 0.0₆89
+3.13%
$ 885,210 $ 33,833
Feb 25, 2023 $ 0.0₆862
-2.31%
$ 857,295 $ 28,213
Feb 24, 2023 $ 0.0₆882
-3.43%
$ 877,558 $ 34,172
Feb 23, 2023 $ 0.0₆913
+3.12%
$ 908,746 $ 38,639
Feb 22, 2023 $ 0.0₆887
-4.31%
$ 882,270 $ 34,941
Feb 21, 2023 $ 0.0₆927
-0.07%
$ 922,056 $ 32,103
Feb 17, 2023 $ 0.0₆836
+0.44%
$ -- $ 632
Feb 16, 2023 $ 0.0₆834
+11.91%
$ 829,660 $ 6,396
Feb 14, 2023 $ 0.0₆684
+2.46%
$ 680,862 $ 2,612
Feb 13, 2023 $ 0.0₆668
+1.22%
$ 664,068 $ 2,547
Feb 11, 2023 $ 0.0₆722
+0.56%
$ 718,089 $ 289
Feb 10, 2023 $ 0.0₆718
-10.22%
$ 714,501 $ 2,176
Feb 9, 2023 $ 0.0₆868
-10.71%
$ 863,906 $ 2,292
Feb 8, 2023 $ 0.0₆97
-0.43%
$ 965,448 $ 504
Feb 7, 2023 $ 0.0₆98
+3.42%
$ 974,679 $ 125
Feb 6, 2023 $ 0.0₆947
-3.85%
$ 941,867 $ 1,563
Feb 5, 2023 $ 0.0₆986
-1.25%
$ 980,795 $ 3,568
Feb 4, 2023 $ 0.0₆998
-14.07%
$ 992,738 $ 8,810
Feb 3, 2023 $ 0.0₅116
-0.50%
$ 1.15 million $ 654
Feb 2, 2023 $ 0.0₅117
-1.60%
$ 1.16 million $ 1,971
Feb 1, 2023 $ 0.0₅119
+9.66%
$ 1.18 million $ 5,365
Jan 31, 2023 $ 0.0₅108
+6.77%
$ 1.07 million $ 5,105
Jan 30, 2023 $ 0.0₅101
+11.75%
$ 1 million $ 14,635
Jan 29, 2023 $ 0.0₆904
+6.44%
$ 899,112 $ 2,963
Jan 28, 2023 $ 0.0₆85
+39.58%
$ 845,392 $ 19,418
Jan 27, 2023 $ 0.0₆609
-0.99%
$ 605,806 $ 254
Jan 26, 2023 $ 0.0₆614
-1.25%
$ 610,916 $ 287
Jan 25, 2023 $ 0.0₆621
-4.47%
$ 617,637 $ 3,880
Jan 24, 2023 $ 0.0₆65
-3.67%
$ 646,558 $ 359
Jan 23, 2023 $ 0.0₆675
-2.91%
$ 671,071 $ 2,173
Jan 22, 2023 $ 0.0₆695
-2.67%
$ 691,220 $ 976
Jan 21, 2023 $ 0.0₆714
+27.05%
$ 710,691 $ 12,360
Jan 20, 2023 $ 0.0₆562
+10.86%
$ 559,052 $ 1,647
Jan 19, 2023 $ 0.0₆507
+3.07%
$ 503,944 $ 4,348
Jan 18, 2023 $ 0.0₆492
-4.08%
$ 489,430 $ 221
Jan 17, 2023 $ 0.0₆513
-3.30%
$ 510,235 $ 2,167
Jan 16, 2023 $ 0.0₆532
-3.00%
$ 528,766 $ 1,849
Jan 15, 2023 $ 0.0₆547
+9.66%
$ 544,669 $ 3,163
Jan 14, 2023 $ 0.0₆499
+19.94%
$ 496,923 $ 3,926
Jan 13, 2023 $ 0.0₆416
+5.42%
$ 414,134 $ 932