Schrodinger Historical Data

KITTYDINGER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0₆395
+3.66%
$ 392,868 $ 269
Jan 11, 2023 $ 0.0₆38
+7.54%
$ 377,679 $ 1,300
Jan 10, 2023 $ 0.0₆353
+3.34%
$ 350,718 $ 701
Jan 9, 2023 $ 0.0₆34
+3.16%
$ 338,724 $ 43
Jan 8, 2023 $ 0.0₆331
+0.66%
$ 328,906 $ 195
Jan 7, 2023 $ 0.0₆328
+0.04%
$ 326,536 $ 100
Jan 6, 2023 $ 0.0₆326
-0.04%
$ -- $ 600
Jan 5, 2023 $ 0.0₆326
-4.86%
$ 324,116 $ 1,178
Jan 4, 2023 $ 0.0₆342
+1.01%
$ 340,735 $ 2,616
Jan 3, 2023 $ 0.0₆339
+0.36%
$ 337,466 $ 90
Jan 2, 2023 $ 0.0₆338
+7.39%
$ 336,475 $ 2,416
Jan 1, 2023 $ 0.0₆315
+0.35%
$ 313,280 $ 63
Dec 31, 2022 $ 0.0₆314
-0.61%
$ 312,324 $ 117
Dec 30, 2022 $ 0.0₆316
-0.62%
$ 314,275 $ 118
Dec 29, 2022 $ 0.0₆318
-0.13%
$ 316,217 $ 136
Dec 26, 2022 $ 0.0₆324
-0.07%
$ 322,336 $ 73
Dec 25, 2022 $ 0.0₆324
-0.94%
$ 322,559 $ 327
Dec 24, 2022 $ 0.0₆327
-0.64%
$ 325,511 $ 161
Dec 23, 2022 $ 0.0₆329
-0.34%
$ 327,605 $ 118
Dec 22, 2022 $ 0.0₆33
-2.63%
$ 328,456 $ 1,254
Dec 20, 2022 $ 0.0₆328
+0.09%
$ -- $ 281
Dec 19, 2022 $ 0.0₆328
-2.75%
$ 326,157 $ 281
Dec 18, 2022 $ 0.0₆338
+0.65%
$ 336,323 $ 1,750
Dec 17, 2022 $ 0.0₆358
+0.55%
$ 356,200 $ 882
Dec 16, 2022 $ 0.0₆356
+32.30%
$ 353,773 $ 8,593
Dec 15, 2022 $ 0.0₆267
-2.64%
$ 266,038 $ 2,994
Dec 14, 2022 $ 0.0₆275
-12.70%
$ 273,296 $ 3,075
Dec 13, 2022 $ 0.0₆315
+4.33%
$ 313,411 $ 141
Dec 12, 2022 $ 0.0₆302
+5.36%
$ 300,175 $ 1,379
Dec 11, 2022 $ 0.0₆271
+0.02%
$ -- $ 387
Dec 10, 2022 $ 0.0₆272
-1.28%
$ 270,141 $ 387
Dec 9, 2022 $ 0.0₆275
+3.98%
$ 273,778 $ 1,200
Dec 8, 2022 $ 0.0₆265
+4.32%
$ 263,335 $ 106
Dec 7, 2022 $ 0.0₆254
-13.55%
$ 252,566 $ 3,815
Dec 6, 2022 $ 0.0₆294
-10.70%
$ 292,051 $ 2,948
Dec 5, 2022 $ 0.0₆329
-1.82%
$ 327,163 $ 126
Dec 4, 2022 $ 0.0₆332
+2.96%
$ 330,525 $ 69
Dec 3, 2022 $ 0.0₆324
-3.97%
$ 322,410 $ 56
Dec 2, 2022 $ 0.0₆337
+0.24%
$ 335,265 $ 1,438
Dec 1, 2022 $ 0.0₆336
-0.34%
$ 333,942 $ 355
Nov 30, 2022 $ 0.0₆337
+1.49%
$ 335,497 $ 343
Nov 29, 2022 $ 0.0₆31
+3.40%
$ -- $ 726
Nov 28, 2022 $ 0.0₆3
-0.90%
$ 298,517 $ 974
Nov 27, 2022 $ 0.0₆303
-8.12%
$ 301,215 $ 2,973
Nov 26, 2022 $ 0.0₆33
-0.94%
$ 328,546 $ 446
Nov 25, 2022 $ 0.0₆333
-1.33%
$ 331,551 $ 250
Nov 24, 2022 $ 0.0₆337
+7.42%
$ 335,136 $ 1,793
Nov 23, 2022 $ 0.0₆308
+2.24%
$ -- $ 55
Nov 22, 2022 $ 0.0₆301
+2.63%
$ 299,890 $ 641
Nov 21, 2022 $ 0.0₆307
-3.24%
$ -- $ 1,857