Schrodinger Historical Data

KITTYDINGER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.0₆659
+9.46%
$ 655,370 $ 1,686
Aug 4, 2022 $ 0.0₆602
-2.61%
$ 598,938 $ 342
Aug 3, 2022 $ 0.0₆624
+1.00%
$ 620,935 $ 380
Aug 2, 2022 $ 0.0₆62
+1.64%
$ 617,117 $ 378
Aug 1, 2022 $ 0.0₆61
-5.48%
$ 607,093 $ 919
Jul 31, 2022 $ 0.0₆646
-0.65%
$ 642,910 $ 270
Jul 30, 2022 $ 0.0₆642
-2.37%
$ 639,105 $ 414
Jul 29, 2022 $ 0.0₆665
+0.85%
$ 661,983 $ 603
Jul 28, 2022 $ 0.0₆659
-4.56%
$ 655,685 $ 4,995
Jul 27, 2022 $ 0.0₆687
+14.89%
$ 683,906 $ 1,136
Jul 26, 2022 $ 0.0₆596
-1.43%
$ 592,482 $ 28
Jul 25, 2022 $ 0.0₆608
-13.24%
$ 605,172 $ 1,836
Jul 24, 2022 $ 0.0₆701
+2.81%
$ 697,843 $ 329
Jul 23, 2022 $ 0.0₆684
+1.26%
$ 680,075 $ 450
Jul 22, 2022 $ 0.0₆673
-3.39%
$ 669,451 $ 360
Jul 21, 2022 $ 0.0₆697
-3.52%
$ 693,199 $ 3,806
Jul 20, 2022 $ 0.0₆726
-0.61%
$ 722,094 $ 504
Jul 19, 2022 $ 0.0₆729
+3.99%
$ 724,866 $ 4,317
Jul 18, 2022 $ 0.0₆7
+28.64%
$ 696,576 $ 3,950
Jul 17, 2022 $ 0.0₆546
+5.52%
$ 543,525 $ 2,498
Jul 16, 2022 $ 0.0₆517
+8.53%
$ 514,761 $ 960
Jul 15, 2022 $ 0.0₆477
+3.61%
$ 474,407 $ 594
Jul 14, 2022 $ 0.0₆461
+8.53%
$ 458,161 $ 322
Jul 13, 2022 $ 0.0₆424
+7.11%
$ 421,600 $ 17
Jul 12, 2022 $ 0.0₆397
-3.12%
$ 395,382 $ 521
Jul 11, 2022 $ 0.0₆41
-4.29%
$ 407,666 $ 1,412
Jul 10, 2022 $ 0.0₆428
-10.06%
$ 426,014 $ 2,445
Jul 9, 2022 $ 0.0₆488
-0.88%
$ 485,348 $ 83
Jul 8, 2022 $ 0.0₆494
+2.33%
$ 491,548 $ 2,698
Jul 7, 2022 $ 0.0₆483
+4.48%
$ 480,055 $ 88
Jul 6, 2022 $ 0.0₆462
+5.36%
$ 459,772 $ 65
Jul 5, 2022 $ 0.0₆449
-0.40%
$ 446,675 $ 1,134
Jul 4, 2022 $ 0.0₆45
+2.65%
$ 447,294 $ 1,135
Jul 3, 2022 $ 0.0₆438
+1.42%
$ 435,713 $ 186
Jul 2, 2022 $ 0.0₆431
+6.57%
$ 429,263 $ 3,548
Jul 1, 2022 $ 0.0₆408
+1.21%
$ 405,742 $ 169
Jun 30, 2022 $ 0.0₆399
-6.05%
$ 396,491 $ 1,458
Jun 29, 2022 $ 0.0₆426
+5.05%
$ 424,326 $ 3,669
Jun 28, 2022 $ 0.0₆406
+0.08%
$ 403,872 $ 7,381
Jun 27, 2022 $ 0.0₆406
-23.94%
$ 404,022 $ 9,020
Jun 26, 2022 $ 0.0₆534
-12.61%
$ 531,099 $ 7,234
Jun 25, 2022 $ 0.0₆611
+3.05%
$ 608,138 $ 631
Jun 24, 2022 $ 0.0₆581
+4.91%
$ 578,329 $ 539
Jun 23, 2022 $ 0.0₆554
+10.66%
$ 551,679 $ 515
Jun 22, 2022 $ 0.0₆502
-3.34%
$ 498,962 $ 1,052
Jun 21, 2022 $ 0.0₆519
-2.25%
$ 515,885 $ 560
Jun 20, 2022 $ 0.0₆53
-1.48%
$ 527,435 $ 503
Jun 19, 2022 $ 0.0₆538
+15.38%
$ 534,846 $ 478
Jun 18, 2022 $ 0.0₆465
-8.41%
$ 462,991 $ 89
Jun 17, 2022 $ 0.0₆508
-14.65%
$ 505,110 $ 849