Schrodinger Historical Data

KITTYDINGER
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₆45
-1.76%
$ -- $ 29,903
Oct 23 $ 0.0₇312
+4.57%
$ -- $ 4,470
Oct 16 $ 0.0₇317
-91.14%
$ -- $ 77,236
Aug 21 $ 0.0₆392
-9.11%
$ -- $ 59,254
Aug 14 $ 0.0₆312
-7.74%
$ -- $ 20,202
Aug 7 $ 0.0₆334
-8.06%
$ -- $ 23,850
Jul 31 $ 0.0₆363
-12.82%
$ 361,099 $ 11,429
Jul 24 $ 0.0₆441
-7.34%
$ -- $ 15,280
May 22 $ 0.0₆566
-0.46%
$ -- $ 0
May 15 $ 0.0₆572
-3.77%
$ 566,490 $ 165,250
May 8 $ 0.0₆831
-11.71%
$ 591,353 $ 50,713
May 1 $ 0.0₆947
+37.25%
$ 942,571 $ 142,897
Apr 24 $ 0.0₆975
+27.21%
$ 692,775 $ 86,077
Apr 17 $ 0.0₆996
-10.08%
$ 763,029 $ 25,941
Apr 10 $ 0.0₅114
+114.43%
$ 1.1 million $ 64,379
Apr 3 $ 0.0₆527
-12.62%
$ 524,334 $ 95,342
Mar 27 $ 0.0₆603
+0.32%
$ 599,631 $ 146,166
Mar 20 $ 0.0₆602
-5.36%
$ 598,944 $ 165,727
Mar 13 $ 0.0₆594
+8.81%
$ 632,986 $ 221,012
Mar 6 $ 0.0₆541
-28.27%
$ 542,758 $ 206,564
Feb 27 $ 0.0₆753
-15.94%
$ 749,558 $ 188,696
Feb 20 $ 0.0₆89
-4.07%
$ 885,210 $ 201,902
Feb 13 $ 0.0₆836
+26.84%
$ -- $ 12,187
Feb 6 $ 0.0₆722
-26.69%
$ -- $ 6,950
Jan 30 $ 0.0₆986
+9.36%
$ 980,795 $ 40,107
Jan 23 $ 0.0₆85
+22.31%
$ 899,112 $ 26,370
Jan 16 $ 0.0₆695
+26.80%
$ 691,220 $ 23,567
Jan 9 $ 0.0₆547
+65.88%
$ 544,669 $ 10,335
Jan 2 $ 0.0₆331
+4.97%
$ 328,906 $ 7,195
Dec 26 $ 0.0₆315
-2.87%
$ 313,280 $ 508
Dec 19 $ 0.0₆324
-3.83%
$ 322,559 $ 2,422
Dec 12 $ 0.0₆338
+18.05%
$ 336,323 $ 18,815
Dec 5 $ 0.0₆272
-18.93%
$ -- $ 8,582
Nov 28 $ 0.0₆332
+9.72%
$ 330,525 $ 3,960
Nov 21 $ 0.0₆33
+3.95%
$ 301,215 $ 5,042
Nov 14 $ 0.0₆357
+8.07%
$ 315,237 $ 4,554
Nov 7 $ 0.0₆33
-26.54%
$ 328,063 $ 5,651
Oct 31 $ 0.0₆45
+11.32%
$ 447,594 $ 9,169
Oct 24 $ 0.0₆404
+12.05%
$ 401,969 $ 10,813
Oct 17 $ 0.0₆359
+0.33%
$ 357,038 $ 1,485
Oct 10 $ 0.0₆355
+20.40%
$ -- $ 10,788
Oct 3 $ 0.0₆288
+0.41%
$ -- $ 308
Sep 26 $ 0.0₆289
+0.26%
$ -- $ 1,313
Sep 19 $ 0.0₆306
-0.03%
$ 286,756 $ 1,956
Sep 12 $ 0.0₆335
-20.43%
$ 395,227 $ 1,735
Sep 5 $ 0.0₆421
+10.21%
$ 383,396 $ 5,572
Aug 29 $ 0.0₆381
+3.18%
$ 379,448 $ 2,948
Aug 22 $ 0.0₆372
-27.21%
$ 370,221 $ 9,337
Aug 15 $ 0.0₆511
-24.95%
$ 508,161 $ 18,719
Aug 8 $ 0.0₆68
+1.90%
$ 676,147 $ 6,737
Download