Justin Sun Prize Historical Data

JSP Page 4
Download
Date Close Price change Market cap Trading volume
9:25 AM $0.0₅759
+0.43%
$-- $99,728
9:24 AM $0.0₅756
+0.33%
$-- $97,489
9:23 AM $0.0₅75
-2.14%
$-- $96,581
9:22 AM $0.0₅77
-5.91%
$-- $98,826
9:21 AM $0.0₅813
-2.33%
$-- $104,193
9:20 AM $0.0₅848
-11.50%
$-- $112,628
9:19 AM $0.0₅977
-7.82%
$-- $124,434
9:18 AM $0.0000104
-0.21%
$-- $131,918
9:17 AM $0.0000103
-0.13%
$-- $131,187
9:16 AM $0.0000103
-8.32%
$-- $130,577
9:15 AM $0.0000113
-0.71%
$-- $144,131
9:14 AM $0.0000114
-3.75%
$-- $150,772
9:13 AM $0.0000121
+0.61%
$-- $153,264
9:12 AM $0.0000131
+14.62%
$-- $159,487
9:11 AM $0.0000115
-1.55%
$-- $144,258
9:10 AM $0.000012
-3.52%
$-- $152,099
9:09 AM $0.0000125
-13.03%
$-- $156,927
9:08 AM $0.0000144
-0.89%
$-- $180,413
9:07 AM $0.0000144
+6.73%
$-- $180,373
9:06 AM $0.0000135
-0.31%
$-- $164,852
9:05 AM $0.0000136
+6.12%
$-- $167,784
9:04 AM $0.000013
-6.92%
$-- $161,255
9:03 AM $0.000014
+1.92%
$-- $174,719
9:02 AM $0.0000137
+2.77%
$-- $162,259
9:01 AM $0.0000131
+2.17%
$-- $161,662
9:00 AM $0.0000122
+0.05%
$-- $140,785
8:59 AM $0.0000121
-0.37%
$-- $145,445
8:58 AM $0.0000119
-21.19%
$-- $148,153
8:57 AM $0.0000161
-1.72%
$-- $194,991
8:56 AM $0.0000164
+1.23%
$-- $199,061
8:55 AM $0.0000162
+1.37%
$-- $198,720
8:54 AM $0.0000163
+0.00%
$-- $185,129
8:53 AM $0.0000152
+2.98%
$-- $185,630
8:52 AM $0.0000143
-12.59%
$-- $174,993
8:51 AM $0.0000171
+1.59%
$-- $208,633
8:50 AM $0.0000168
+2.80%
$-- $200,526
8:49 AM $0.000016
+2.34%
$-- $190,109
8:48 AM $0.0000157
-0.72%
$-- $192,736
8:47 AM $0.0000158
+8.83%
$-- $188,444
8:46 AM $0.0000145
+0.98%
$-- $176,199
8:45 AM $0.0000144
+1.10%
$-- $171,787
8:44 AM $0.0000143
-2.82%
$-- $168,768
8:43 AM $0.0000149
+13.51%
$-- $177,234
8:42 AM $0.0000135
-18.57%
$-- $162,627
8:41 AM $0.000016
-27.78%
$-- $183,665
8:40 AM $0.000022
-7.55%
$-- $253,616
8:39 AM $0.0000238
+1.44%
$-- $268,864
8:38 AM $0.0000229
-17.29%
$-- $266,543
8:37 AM $0.0000281
-5.01%
$-- $310,653
8:36 AM $0.00003
+10.45%
$-- $347,584