Thinking Cat Historical Data

HMM
Download
Date Close Price change Market cap Trading volume
12:16 AM $0.0₈301
+0.00%
$-- $5,557
12:15 AM $0.0000402
+0.00%
$-- $20,660
12:13 AM $0.0000396
+0.00%
$-- $20,189
12:09 AM $0.0000388
+0.00%
$-- $19,747
12:05 AM $0.000038
+0.00%
$-- $20,474
12:04 AM $0.0000395
+0.00%
$-- $18,574
12:03 AM $0.0000362
+0.00%
$-- $5,068
11:49 PM $0.0000311
+0.00%
$-- $4,881
11:47 PM $0.0000308
+0.00%
$-- $4,757
11:43 PM $0.0000336
+0.00%
$-- $17,342
11:40 PM $0.0000351
+0.00%
$-- $18,570
11:39 PM $0.0000379
+0.00%
$-- $17,031
11:34 PM $0.000035
+0.00%
$-- $15,692
11:33 PM $0.0000325
+0.00%
$-- $15,786
11:32 PM $0.0000327
+0.00%
$-- $15,210
11:27 PM $0.0000317
+0.00%
$-- $15,007
11:24 PM $0.0000313
+0.00%
$-- $14,340
11:22 PM $0.00003
+0.00%
$-- $3,978
11:17 PM $0.0000276
+0.00%
$-- $12,544
11:15 PM $0.0000266
+0.00%
$-- $11,921
11:13 PM $0.0000255
+0.00%
$-- $12,015
11:11 PM $0.0000257
+0.00%
$-- $3,648
11:09 PM $0.0000243
+0.00%
$-- $10,830
11:03 PM $0.0000234
+0.00%
$-- $10,730
11:01 PM $0.0000232
+0.00%
$-- $3,511
10:58 PM $0.0000202
+0.00%
$-- $3,324
10:53 PM $0.0000199
+0.00%
$-- $8,660
10:51 PM $0.0000195
+0.00%
$-- $8,372
10:49 PM $0.000019
+0.00%
$-- $8,045
10:46 PM $0.0000183
+0.00%
$-- $2,947
10:42 PM $0.0000175
+0.00%
$-- $7,451
10:41 PM $0.0000174
+0.00%
$-- $2,871
10:38 PM $0.0000178
+0.00%
$-- $2,719
10:33 PM $0.0000176
+0.00%
$-- $2,623
10:30 PM $0.0000164
+0.00%
$-- $2,494
10:26 PM $0.0000181
+0.00%
$-- $7,062
10:21 PM $0.0000178
+0.00%
$-- $6,659
10:19 PM $0.000017
+0.00%
$-- $2,245
Download