THINGY Historical Data

THINGY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000139
+0.00%
$ 139,109 $ 1,523
Today, at 9 AM $ 0.000139
-1.52%
$ 139,109 $ 1,523
Today, at 8 AM $ 0.000155
+0.00%
$ 154,814 $ 2,453
Today, at 7 AM $ 0.000156
-0.97%
$ 156,461 $ 2,451
Today, at 6 AM $ 0.00016
-2.48%
$ 159,677 $ 2,293
Today, at 3 AM $ 0.000173
+3.66%
$ 173,481 $ 2,511
Today, at 2 AM $ 0.000158
+6.76%
$ 157,952 $ 2,366
Today, at 1 AM $ 0.000131
+20.37%
$ 130,561 $ 1,826
Yesterday, at 9 PM $ 0.0000885
+0.00%
$ 88,527 $ 2,172
Yesterday, at 3 PM $ 0.000089
-3.72%
$ 88,953 $ 4,057
Yesterday, at 2 PM $ 0.0000949
-15.76%
$ 94,856 $ 4,253
Yesterday, at 1 PM $ 0.000127
+0.00%
$ -- $ 4,199
Yesterday, at 11 AM $ 0.000111
-1.14%
$ 111,478 $ 4,225
Yesterday, at 9 AM $ 0.00011
+0.00%
$ 110,192 $ 4,871
Yesterday, at 8 AM $ 0.000183
+34.63%
$ 183,439 $ 4,486
Yesterday, at 6 AM $ 0.000142
-6.28%
$ -- $ 6,018
Yesterday, at 5 AM $ 0.000155
+0.00%
$ 155,267 $ 6,004
Yesterday, at 3 AM $ 0.000156
-1.63%
$ 156,157 $ 6,380
Yesterday, at 2 AM $ 0.000177
+5.56%
$ 176,824 $ 6,395
Yesterday, at 1 AM $ 0.000163
+1.88%
$ 163,118 $ 7,271
Yesterday, at 12 AM $ 0.000145
-2.74%
$ 145,173 $ 8,417
Aug 12, 11 PM $ 0.000154
-9.02%
$ 153,910 $ 8,609
Aug 12, 10 PM $ 0.000173
+0.00%
$ -- $ 16,819
Aug 12, 9 PM $ 0.000176
+0.00%
$ 176,339 $ 16,890
Aug 12, 8 PM $ 0.000197
+20.03%
$ 197,221 $ 16,966
Aug 12, 7 PM $ 0.000168
-8.15%
$ 167,644 $ 16,561
Aug 12, 6 PM $ 0.000184
-36.75%
$ 184,158 $ 16,451
Aug 12, 5 PM $ 0.00032
+1.06%
$ 320,315 $ 15,254
Aug 12, 4 PM $ 0.000316
+7.80%
$ 315,674 $ 15,227
Aug 12, 3 PM $ 0.000271
+0.00%
$ 271,030 $ 14,879
Aug 12, 2 PM $ 0.000294
-3.83%
$ 293,558 $ 14,824
Aug 12, 1 PM $ 0.000316
-7.01%
$ 316,328 $ 14,772
Aug 12, 11 AM $ 0.000364
-9.13%
$ 363,898 $ 14,676
Aug 12, 10 AM $ 0.000446
-2.67%
$ 445,638 $ 14,510
Aug 12, 9 AM $ 0.000405
+19.30%
$ 405,261 $ 14,352
Aug 12, 8 AM $ 0.00038
-3.93%
$ 380,074 $ 13,563
Aug 12, 7 AM $ 0.000412
+1.74%
$ 412,480 $ 12,241
Aug 12, 5 AM $ 0.000378
+10.99%
$ 378,243 $ 11,555
Aug 12, 4 AM $ 0.000305
-6.32%
$ 305,480 $ 11,458
Aug 12, 2 AM $ 0.000411
+36.79%
$ 410,863 $ 11,106
Aug 12, 1 AM $ 0.000265
-28.21%
$ 265,128 $ 10,344
Aug 12, 12 AM $ 0.000429
+45.53%
$ 429,188 $ 9,453
Aug 11, 11 PM $ 0.000291
+11.64%
$ 291,153 $ 8,650
Aug 11, 10 PM $ 0.000229
+9.48%
$ 228,832 $ 8,450
Aug 11, 9 PM $ 0.000159
+21.70%
$ 159,344 $ 23
Aug 11, 12 PM $ 0.000124
+2.03%
$ 123,873 $ 59
Aug 11, 11 AM $ 0.000121
+0.00%
$ 120,843 $ 57
Aug 11, 2 AM $ 0.000109
-15.79%
$ 109,151 $ 40
Aug 10, 5 PM $ 0.000144
+0.00%
$ 143,663 $ 36
Aug 10, 4 PM $ 0.000139
+1.07%
$ 139,440 $ 32
Download