THINGY Historical Data

THINGY
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.000139
+0.00%
$ 139,109 $ 1,523
9:35 AM $ 0.00014
+0.00%
$ 154,814 $ 1,527
9:15 AM $ 0.000141
+0.00%
$ 154,814 $ 2,074
8:02 AM $ 0.000155
+0.00%
$ 154,814 $ 2,453
7:56 AM $ 0.000156
+0.02%
$ 156,461 $ 2,451
7:51 AM $ 0.000158
+0.00%
$ 157,925 $ 2,337
7:50 AM $ 0.000161
+0.00%
$ 157,925 $ 2,303
7:49 AM $ 0.000155
+0.00%
$ 154,873 $ 2,300
7:44 AM $ 0.000157
+0.00%
$ 157,012 $ 2,296
7:10 AM $ 0.000158
+0.00%
$ 159,677 $ 2,294
6:46 AM $ 0.00016
+0.00%
$ 159,677 $ 2,293
6:42 AM $ 0.000164
+0.00%
$ 163,738 $ 2,283
3:16 AM $ 0.000173
+0.00%
$ 173,481 $ 2,511
3:04 AM $ 0.000167
+0.00%
$ 167,355 $ 2,414
2:59 AM $ 0.000158
+0.00%
$ 157,952 $ 2,366
2:18 AM $ 0.000152
+0.00%
$ 152,149 $ 2,413
2:09 AM $ 0.00015
+0.00%
$ 149,652 $ 2,394
2:06 AM $ 0.000148
+0.00%
$ 149,652 $ 2,378
1:57 AM $ 0.000131
+20.37%
$ 130,561 $ 1,826
9:49 PM $ 0.0000885
+0.00%
$ 88,527 $ 2,172
3:37 PM $ 0.000089
+0.00%
$ 88,953 $ 4,057
3:36 PM $ 0.0000924
+0.00%
$ 88,953 $ 4,053
2:55 PM $ 0.0000949
+0.00%
$ 102,469 $ 4,253
2:45 PM $ 0.0000974
+0.00%
$ 102,469 $ 4,252
2:42 PM $ 0.000102
+0.00%
$ 102,469 $ 4,103
2:41 PM $ 0.000113
+0.00%
$ 102,469 $ 3,932
1:00 PM $ 0.000127
+0.00%
$ -- $ 4,199
Download