THINGY Historical Data

THINGY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.000139
+1.07%
$ 139,440 $ 32
Aug 10, 3 PM $ 0.000137
+2.18%
$ 137,203 $ 29
Aug 10, 2 PM $ 0.000134
+0.00%
$ 134,215 $ 27
Aug 10, 12 PM $ 0.000134
+0.00%
$ 133,592 $ 27
Aug 6, 4 AM $ 0.0000807
+10.20%
$ 80,729 $ 437
Aug 5, 10 PM $ 0.000163
-0.62%
$ 163,471 $ 363
Aug 5, 7 PM $ 0.000164
+4.01%
$ 163,714 $ 341
Aug 5, 6 PM $ 0.000173
-11.47%
$ 172,749 $ 175
Aug 5, 5 PM $ 0.0000661
+0.00%
$ 66,098 $ 23
Aug 5, 7 AM $ 0.000126
+0.00%
$ 126,180 $ 327
Aug 4, 5 PM $ 0.000131
+0.00%
$ 130,824 $ 565
Aug 4, 4 PM $ 0.000139
-4.28%
$ 138,842 $ 696
Aug 4, 3 PM $ 0.000151
+0.00%
$ 151,048 $ 896
Aug 4, 2 PM $ 0.00015
+149.12%
$ 150,364 $ 901
Aug 4, 1 PM $ 0.0000636
+0.00%
$ 63,610 $ 658
Aug 4, 5 AM $ 0.0000595
+6.55%
$ 59,513 $ 861
Aug 4, 4 AM $ 0.0000932
+0.00%
$ 93,167 $ 787
Aug 4, 12 AM $ 0.000101
+0.00%
$ 100,688 $ 783
Aug 3, 7 PM $ 0.000102
+0.00%
$ 101,755 $ 893
Aug 3, 6 PM $ 0.0000672
-17.88%
$ 67,168 $ 761
Aug 3, 4 PM $ 0.000173
+0.00%
$ 172,853 $ 361
Aug 3, 3 PM $ 0.0000644
+0.00%
$ 64,448 $ 352
Aug 3, 11 AM $ 0.0000596
+0.00%
$ -- $ 363
Aug 3, 10 AM $ 0.0000666
-1.29%
$ 66,642 $ 363
Aug 3, 8 AM $ 0.000126
+0.00%
$ 126,452 $ 262
Aug 3, 6 AM $ 0.000112
+0.00%
$ 112,398 $ 134
Aug 3, 3 AM $ 0.000106
+0.00%
$ 105,869 $ 132
Aug 2, 11 PM $ 0.000106
+0.00%
$ 105,633 $ 647
Aug 2, 9 PM $ 0.000136
+6.51%
$ 135,707 $ 714
Aug 2, 8 PM $ 0.000114
+0.00%
$ 113,996 $ 1,733
Aug 2, 6 PM $ 0.000111
+0.00%
$ 110,964 $ 1,775
Aug 2, 2 PM $ 0.000125
+0.00%
$ 125,346 $ 1,904
Aug 2, 1 PM $ 0.000125
+0.00%
$ 124,968 $ 2,022
Aug 2, 10 AM $ 0.000114
+0.00%
$ 113,505 $ 2,052
Aug 2, 3 AM $ 0.000112
-6.08%
$ 112,305 $ 2,056
Aug 2, 2 AM $ 0.000125
-4.22%
$ 124,982 $ 1,989
Aug 2, 1 AM $ 0.000137
+0.00%
$ -- $ 2,218
Aug 2, 12 AM $ 0.000141
-7.04%
$ 140,849 $ 2,246
Aug 1, 11 PM $ 0.00013
-23.71%
$ 129,752 $ 2,171
Aug 1, 8 PM $ 0.000154
-1.02%
$ 153,881 $ 2,225
Aug 1, 6 PM $ 0.000141
+0.00%
$ 141,442 $ 1,244
Aug 1, 5 PM $ 0.000149
-14.07%
$ 148,673 $ 1,434
Aug 1, 2 PM $ 0.000158
+10.24%
$ 158,268 $ 1,384
Aug 1, 11 AM $ 0.000152
+0.00%
$ 151,696 $ 2,507
Aug 1, 10 AM $ 0.000154
+0.00%
$ 153,734 $ 2,844
Aug 1, 6 AM $ 0.000156
+0.00%
$ 156,125 $ 3,898
Aug 1, 2 AM $ 0.000147
-5.18%
$ 147,210 $ 4,071
Aug 1, 1 AM $ 0.000208
+0.00%
$ 207,783 $ 3,579
Aug 1, 12 AM $ 0.000195
+0.00%
$ 195,345 $ 4,686
Jul 31, 11 PM $ 0.00018
+0.00%
$ 180,098 $ 4,611