USO Historical Data

USO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₅793
-0.08%
$ 7.93 million $ 15
Yesterday, at 5 AM $ 0.0₅793
-0.46%
$ 7.93 million $ 15
Yesterday, at 4 AM $ 0.0₅797
+0.00%
$ 7.97 million $ 5
May 9, 1 PM $ 0.0₅797
+0.00%
$ 7.97 million $ 8
May 3, 3 PM $ 0.0₅752
+0.08%
$ 7.52 million $ 6
May 3, 1 AM $ 0.0₅757
-0.14%
$ 7.57 million $ 6
May 3, 12 AM $ 0.0₅76
+0.03%
$ 7.6 million $ 5
Apr 23, 4 AM $ 0.0₅718
+0.00%
$ 7.18 million $ 5
Apr 22, 12 PM $ 0.0₅733
+0.00%
$ 7.33 million $ 1
Apr 21, 3 PM $ 0.0₅722
+0.00%
$ 7.22 million $ 1
Apr 21, 2 PM $ 0.0₅724
+0.00%
$ 7.24 million $ 1
Apr 18, 3 PM $ 0.0₅699
+0.00%
$ 6.99 million $ 0
Apr 16, 10 AM $ 0.0₅679
+0.00%
$ 6.79 million $ 0
Apr 13, 8 PM $ 0.0₅652
-0.20%
$ 6.52 million $ 0
Apr 10, 2 PM $ 0.0₅668
+0.22%
$ 6.68 million $ 0
Apr 7, 5 PM $ 0.0₅697
+0.00%
$ 6.97 million $ 3
Apr 6, 6 PM $ 0.0₅722
+0.00%
$ 7.22 million $ 4
Apr 6, 4 AM $ 0.0₅723
+0.00%
$ 7.23 million $ 0
Apr 5, 3 PM $ 0.0₅705
+0.00%
$ 7.05 million $ 2
Apr 5, 11 AM $ 0.0₅704
+0.00%
$ -- $ 1
Apr 3, 6 AM $ 0.0₅727
+0.18%
$ 7.27 million $ 1
Apr 1, 3 PM $ 0.0₅727
+0.00%
$ 7.27 million $ 3
Mar 20, 3 PM $ 0.0₅76
+0.00%
$ 7.6 million $ 0.01
Mar 20, 2 PM $ 0.0₅766
+0.00%
$ 7.66 million $ 0.01
Mar 18, 3 AM $ 0.0₅782
+0.05%
$ 7.82 million $ 12
Mar 18, 2 AM $ 0.0₅781
+0.14%
$ 7.81 million $ 12
Mar 17, 12 PM $ 0.0₅785
+0.00%
$ 7.85 million $ 13
Mar 17, 11 AM $ 0.0₅787
+0.70%
$ 7.87 million $ 1
Mar 16, 2 AM $ 0.0₅767
+0.00%
$ 7.67 million $ 26
Mar 15, 7 AM $ 0.0₅749
-0.09%
$ 7.49 million $ 13
Mar 14, 11 PM $ 0.0₅756
+0.00%
$ 7.56 million $ 13
Mar 13, 11 AM $ 0.0₅771
-0.03%
$ 7.71 million $ 0
Mar 10, 6 AM $ 0.0₅751
+0.00%
$ 7.51 million $ 0
Mar 10, 5 AM $ 0.0₅751
-0.42%
$ 7.51 million $ 0
Mar 10, 4 AM $ 0.0₅754
+0.00%
$ 7.54 million $ 0.1
Mar 10, 3 AM $ 0.0₅756
+0.00%
$ 7.56 million $ 0.1
Mar 10, 2 AM $ 0.0₅753
+0.82%
$ 7.53 million $ 0.1
Mar 9, 3 PM $ 0.0₅756
+0.00%
$ 7.56 million $ 0
Mar 9, 1 AM $ 0.0₅746
+0.27%
$ 7.46 million $ 0
Mar 1, 5 PM $ 0.0₅817
-0.38%
$ 8.17 million $ 3
Mar 1, 7 AM $ 0.0₅847
+0.00%
$ 8.47 million $ 3
Feb 21, 10 AM $ 0.0₅847
+0.00%
$ 8.47 million $ 0
Feb 18, 12 AM $ 0.0₅662
+0.00%
$ 6.62 million $ 40
Feb 17, 11 PM $ 0.0₅659
+0.00%
$ 6.59 million $ 39
Feb 17, 10 PM $ 0.0₅655
+0.61%
$ 6.55 million $ 39
Feb 17, 11 AM $ 0.0₅834
-0.05%
$ 8.34 million $ 22
Feb 17, 6 AM $ 0.0₅835
+0.41%
$ 8.35 million $ 9
Feb 17, 2 AM $ 0.0₅841
+0.00%
$ 8.41 million $ 0
Feb 16, 10 PM $ 0.0₅843
+0.00%
$ 8.43 million $ 0
Feb 16, 2 PM $ 0.0₅819
+0.45%
$ 8.19 million $ 0
Download