USO Historical Data

USO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅797
+0.00%
$ -- $ 2
Apr 20 $ 0.0₅718
-0.93%
$ -- $ 7
Apr 13 $ 0.0₅699
+7.04%
$ -- $ 0
Apr 6 $ 0.0₅668
-7.61%
$ -- $ 7
Mar 30 $ 0.0₅727
+0.07%
$ -- $ 4
Mar 16 $ 0.0₅76
-0.91%
$ -- $ 51
Mar 9 $ 0.0₅756
+1.60%
$ -- $ 14
Feb 23 $ 0.0₅817
-3.53%
$ -- $ 3
Feb 16 $ 0.0₅847
+3.87%
$ -- $ 79
Feb 9 $ 0.0₅916
-38.39%
$ 8.5 million $ 341
Feb 2 $ 0.0000107
-4.43%
$ 10.55 million $ 359
Jan 26 $ 0.0000108
-9.01%
$ -- $ 380
Jan 19 $ 0.0000126
-2.05%
$ -- $ 89
Jan 12 $ 0.0000131
-91.70%
$ -- $ 6,590
Jan 5 $ 0.000416
-23.31%
$ 191.67 million $ 4,045
Download