USO Historical Data

USO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₅85
+0.00%
$ 8.5 million $ 1
Feb 14, 6 PM $ 0.0₅916
+0.00%
$ 9.16 million $ 7
Feb 14, 5 PM $ 0.0₅923
+0.00%
$ 9.23 million $ 6
Feb 14, 4 PM $ 0.0₅895
+0.00%
$ 8.95 million $ 3
Feb 14, 5 AM $ 0.0₅792
+0.00%
$ 7.92 million $ 5
Feb 14, 3 AM $ 0.0₅8
+0.00%
$ 8 million $ 28
Feb 13, 10 PM $ 0.0₅792
+1.01%
$ 7.92 million $ 27
Feb 13, 9 PM $ 0.0₅78
+0.16%
$ 7.8 million $ 25
Feb 13, 7 AM $ 0.0₅746
+0.00%
$ 7.46 million $ 3
Feb 12, 8 PM $ 0.0₅731
+0.00%
$ 7.31 million $ 0
Feb 12, 7 AM $ 0.0₅708
+0.00%
$ 7.08 million $ 14
Feb 12, 6 AM $ 0.0₅704
+0.00%
$ -- $ 14
Feb 12, 5 AM $ 0.0₅702
+0.00%
$ 7.02 million $ 14
Feb 11, 4 PM $ 0.0₅694
+0.00%
$ 6.94 million $ 42
Feb 11, 2 PM $ 0.0₅702
+0.00%
$ 7.02 million $ 39
Feb 11, 9 AM $ 0.0₅69
+0.28%
$ 6.9 million $ 38
Feb 11, 6 AM $ 0.0₅7
+0.00%
$ -- $ 37
Feb 11, 4 AM $ 0.0₅71
+0.00%
$ 7.1 million $ 37
Feb 11, 3 AM $ 0.0₅712
+0.00%
$ 7.12 million $ 35
Feb 11, 1 AM $ 0.0₅7
+0.00%
$ 7 million $ 58
Feb 10, 2 PM $ 0.0000126
+0.00%
$ 12.61 million $ 177
Feb 10, 12 PM $ 0.0000127
+0.00%
$ 12.68 million $ 168
Feb 10, 9 AM $ 0.0000127
+0.74%
$ 12.71 million $ 158
Feb 9, 10 PM $ 0.0000128
+0.22%
$ 12.78 million $ 88
Feb 9, 9 PM $ 0.0000127
+0.00%
$ 12.7 million $ 87
Feb 9, 5 PM $ 0.0000126
+0.00%
$ 12.64 million $ 87
Feb 9, 1 PM $ 0.0000126
+0.00%
$ 12.62 million $ 105
Feb 9, 7 AM $ 0.0000161
+3.18%
$ 16.09 million $ 96
Feb 9, 6 AM $ 0.0000153
+2.83%
$ 15.29 million $ 2
Feb 8, 11 PM $ 0.0000105
+0.00%
$ 10.55 million $ 19
Feb 8, 8 PM $ 0.0000106
+0.00%
$ 10.61 million $ 19
Feb 8, 2 PM $ 0.0000108
+0.10%
$ 10.79 million $ 10
Feb 8, 9 AM $ 0.0000107
+0.00%
$ 10.74 million $ 16
Feb 8, 7 AM $ 0.0000106
+0.00%
$ 10.6 million $ 16
Feb 8, 4 AM $ 0.0000106
+0.00%
$ 10.64 million $ 16
Feb 8, 3 AM $ 0.0000106
+0.00%
$ 10.65 million $ 20
Feb 8, 2 AM $ 0.0000107
+0.00%
$ 10.7 million $ 20
Feb 8, 12 AM $ 0.0000108
+0.00%
$ 10.78 million $ 20
Feb 7, 11 PM $ 0.0000107
+0.17%
$ 10.7 million $ 20
Feb 7, 10 PM $ 0.0000107
-0.36%
$ 10.73 million $ 20
Feb 7, 9 PM $ 0.0000108
+0.00%
$ 10.79 million $ 20
Feb 7, 8 PM $ 0.0000107
+0.00%
$ 10.73 million $ 20
Feb 7, 5 PM $ 0.0000108
+0.00%
$ 10.79 million $ 20
Feb 7, 2 PM $ 0.0000108
+0.00%
$ 10.78 million $ 3
Feb 7, 1 PM $ 0.0000108
-0.91%
$ 10.83 million $ 3
Feb 7, 12 PM $ 0.000011
+0.00%
$ 10.96 million $ 3
Feb 7, 8 AM $ 0.0000105
+0.25%
$ 10.51 million $ 3
Feb 7, 7 AM $ 0.0000105
-1.66%
$ 10.5 million $ 3
Feb 7, 5 AM $ 0.0000106
+0.00%
$ 10.64 million $ 3
Feb 7, 4 AM $ 0.0000107
-0.20%
$ 10.7 million $ 3