USO Historical Data

USO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000107
+1.14%
$ 10.73 million $ 3
Feb 7, 1 AM $ 0.0000106
+0.00%
$ 10.57 million $ 73
Feb 7, 12 AM $ 0.0000106
+0.00%
$ 10.58 million $ 75
Feb 6, 10 PM $ 0.0000109
+0.00%
$ 10.9 million $ 74
Feb 6, 7 PM $ 0.0000107
+0.00%
$ -- $ 76
Feb 6, 6 PM $ 0.000011
+0.00%
$ 11.04 million $ 74
Feb 6, 4 PM $ 0.0000107
+0.00%
$ 10.73 million $ 71
Feb 6, 3 PM $ 0.0000107
+1.25%
$ 10.69 million $ 72
Feb 6, 2 PM $ 0.0000106
-0.60%
$ 10.6 million $ 70
Feb 6, 1 PM $ 0.0000106
+0.78%
$ 10.62 million $ 69
Feb 6, 12 PM $ 0.0000105
-1.35%
$ 10.54 million $ 68
Feb 6, 11 AM $ 0.0000107
+0.03%
$ 10.67 million $ 66
Feb 6, 10 AM $ 0.0000106
+0.00%
$ 10.57 million $ 59
Feb 6, 9 AM $ 0.0000106
-0.71%
$ 10.61 million $ 59
Feb 6, 8 AM $ 0.0000107
-2.19%
$ 10.71 million $ 58
Feb 6, 7 AM $ 0.0000105
-0.90%
$ 10.47 million $ 57
Feb 6, 6 AM $ 0.0000106
+3.05%
$ 10.56 million $ 56
Feb 6, 5 AM $ 0.00001
+0.00%
$ 10.04 million $ 51
Feb 6, 4 AM $ 0.00001
-0.63%
$ 10.04 million $ 51
Feb 6, 3 AM $ 0.0000101
-1.05%
$ 10.1 million $ 51
Feb 5, 6 PM $ 0.0000103
+0.00%
$ 10.34 million $ 19
Feb 3, 7 PM $ 0.000012
+0.00%
$ 11.96 million $ 234
Feb 3, 6 PM $ 0.0000119
+0.00%
$ 11.92 million $ 236
Feb 3, 5 PM $ 0.000012
+0.00%
$ 12 million $ 239
Feb 3, 4 PM $ 0.0000121
+0.38%
$ 12.14 million $ 238
Feb 3, 11 AM $ 0.0000128
+0.00%
$ 12.77 million $ 192
Feb 2, 1 PM $ 0.0000112
+0.00%
$ 11.2 million $ 12
Feb 1, 12 PM $ 0.0000114
+0.00%
$ 11.36 million $ 156
Feb 1, 9 AM $ 0.0000115
-0.27%
$ 11.5 million $ 143
Feb 1, 5 AM $ 0.0000113
+0.00%
$ 11.31 million $ 56
Feb 1, 4 AM $ 0.0000113
+0.51%
$ 11.27 million $ 45
Feb 1, 3 AM $ 0.0000112
+0.00%
$ 11.2 million $ 28
Feb 1, 2 AM $ 0.000011
+0.00%
$ 10.98 million $ 68
Jan 31, 4 PM $ 0.0000108
+0.00%
$ 10.81 million $ 66
Jan 31, 11 AM $ 0.0000112
+0.00%
$ 11.21 million $ 12
Jan 31, 10 AM $ 0.0000111
+0.00%
$ 11.12 million $ 2
Jan 28, 5 PM $ 0.000012
+0.00%
$ 11.97 million $ 18
Jan 28, 2 PM $ 0.0000122
+0.00%
$ 12.25 million $ 17
Jan 28, 1 PM $ 0.0000123
+0.00%
$ 12.34 million $ 16
Jan 28, 9 AM $ 0.0000122
+0.00%
$ 12.18 million $ 15
Jan 28, 7 AM $ 0.0000121
+0.00%
$ 12.14 million $ 15
Jan 28, 3 AM $ 0.0000121
+0.00%
$ 12.12 million $ 302
Jan 28, 2 AM $ 0.0000121
+0.00%
$ 12.15 million $ 300
Jan 28, 1 AM $ 0.0000121
-0.63%
$ 12.15 million $ 299
Jan 27, 11 PM $ 0.0000122
-0.06%
$ 12.19 million $ 296
Jan 27, 12 PM $ 0.0000119
+0.00%
$ 11.88 million $ 284
Jan 25, 4 PM $ 0.0000123
+0.00%
$ 12.26 million $ 26
Jan 25, 3 PM $ 0.0000123
+0.00%
$ 12.27 million $ 26
Jan 25, 10 AM $ 0.0000125
+0.00%
$ 12.54 million $ 26
Jan 25, 6 AM $ 0.0000125
+0.00%
$ 12.54 million $ 25