USO Historical Data

USO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0000121
-0.21%
$ 12.11 million $ 2
Jan 25, 4 AM $ 0.0000121
+8.28%
$ 12.15 million $ 1
Jan 25, 3 AM $ 0.0000112
+0.00%
$ 11.23 million $ 18
Jan 24, 9 PM $ 0.0000126
+0.00%
$ 12.62 million $ 14
Jan 24, 1 PM $ 0.0000127
+0.00%
$ 12.71 million $ 5
Jan 24, 7 AM $ 0.0₅847
-0.58%
$ 8.47 million $ 3
Jan 24, 6 AM $ 0.0₅776
+0.00%
$ 7.76 million $ 3
Jan 24, 1 AM $ 0.0₅974
+0.00%
$ 9.74 million $ 22
Jan 23, 8 PM $ 0.0₅952
+0.00%
$ 9.52 million $ 26
Jan 22, 3 AM $ 0.0000137
-0.17%
$ 13.68 million $ 0.001
Jan 22, 2 AM $ 0.0000137
+0.25%
$ 13.71 million $ 13
Jan 21, 4 PM $ 0.0000137
+0.00%
$ 13.72 million $ 3
Jan 21, 3 PM $ 0.0000135
+0.00%
$ 13.53 million $ 1
Jan 21, 2 PM $ 0.0000135
+0.00%
$ 13.5 million $ 0
Jan 21, 5 AM $ 0.0000134
-0.51%
$ 13.4 million $ 15
Jan 21, 4 AM $ 0.0000135
+0.33%
$ 13.53 million $ 14
Jan 20, 6 PM $ 0.0000131
+0.18%
$ 13.08 million $ 46
Jan 20, 5 AM $ 0.0000136
+0.00%
$ -- $ 1
Jan 20, 4 AM $ 0.0000136
+0.00%
$ 13.55 million $ 1
Jan 19, 6 AM $ 0.0000134
-0.02%
$ 13.4 million $ 0
Jan 19, 5 AM $ 0.0000129
+0.00%
$ 12.88 million $ 0
Jan 17, 12 PM $ 0.0000131
+0.00%
$ 13.14 million $ 0.1
Jan 17, 8 AM $ 0.0000131
+0.00%
$ 13.06 million $ 0.1
Jan 17, 7 AM $ 0.0000131
+0.24%
$ 13.07 million $ 0.1
Jan 17, 3 AM $ 0.000013
+0.00%
$ 13.02 million $ 1
Jan 16, 11 AM $ 0.000013
-1.09%
$ 12.97 million $ 0
Jan 15, 2 PM $ 0.0000136
-1.22%
$ 13.63 million $ 36
Jan 15, 1 PM $ 0.0000138
+0.76%
$ 13.82 million $ 36
Jan 15, 7 AM $ 0.0000133
+0.00%
$ 13.26 million $ 14
Jan 15, 4 AM $ 0.0000136
+0.00%
$ 13.58 million $ 13
Jan 15, 1 AM $ 0.0000136
+0.00%
$ 13.58 million $ 212
Jan 15, 12 AM $ 0.0000135
+0.00%
$ 13.48 million $ 211
Jan 14, 1 PM $ 0.0000135
+0.00%
$ 13.51 million $ 213
Jan 14, 12 PM $ 0.0000135
+0.10%
$ 13.45 million $ 206
Jan 14, 11 AM $ 0.0000134
+0.00%
$ 13.45 million $ 664
Jan 13, 11 PM $ 0.0000336
+0.00%
$ 33.55 million $ 376
Jan 13, 10 PM $ 0.0000325
+1.55%
$ 32.47 million $ 372
Jan 13, 12 PM $ 0.0000607
+0.00%
$ 60.68 million $ 4,045
Jan 13, 11 AM $ 0.0000605
-0.71%
$ 60.53 million $ 3,907
Jan 13, 10 AM $ 0.0000608
-0.55%
$ 60.78 million $ 3,865
Jan 13, 9 AM $ 0.0000611
+0.00%
$ 61.08 million $ 3,886
Jan 13, 8 AM $ 0.0000608
-0.16%
$ 60.83 million $ 3,879
Jan 13, 7 AM $ 0.0000607
+2.66%
$ 60.71 million $ 3,819
Jan 13, 6 AM $ 0.0000593
+0.00%
$ 59.31 million $ 3,690
Jan 13, 5 AM $ 0.0000585
+0.00%
$ 58.54 million $ 3,699
Jan 13, 4 AM $ 0.0000586
+0.00%
$ 58.56 million $ 14,230
Jan 12, 10 PM $ 0.0000969
+0.00%
$ 96.93 million $ 5,964
Jan 12, 6 PM $ 0.0000954
+17.04%
$ 95.42 million $ 5,954
Jan 12, 5 PM $ 0.0000817
+0.00%
$ 81.67 million $ 14,405
Jan 12, 10 AM $ 0.000164
-16.64%
$ 163.68 million $ 10,197