USO Historical Data

USO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000197
+0.83%
$ 196.74 million $ 12,127
Jan 12, 8 AM $ 0.000192
+9.96%
$ 192.06 million $ 11,511
Jan 12, 7 AM $ 0.00017
+0.71%
$ 170.45 million $ 10,215
Jan 12, 6 AM $ 0.00017
-2.35%
$ 169.89 million $ 10,437
Jan 12, 5 AM $ 0.000173
+1.43%
$ 173.31 million $ 10,375
Jan 12, 4 AM $ 0.00017
-0.90%
$ 169.5 million $ 10,149
Jan 12, 3 AM $ 0.000171
+2.14%
$ 171.35 million $ 10,005
Jan 12, 2 AM $ 0.000167
+0.84%
$ 167.21 million $ 9,731
Jan 12, 1 AM $ 0.000166
+4.89%
$ 166.28 million $ 9,509
Jan 12, 12 AM $ 0.000157
-1.00%
$ 156.8 million $ 9,033
Jan 11, 11 PM $ 0.000192
-0.37%
$ 191.67 million $ 11,060
Jan 11, 10 PM $ 0.000196
+1.11%
$ -- $ 10,755
Jan 11, 9 PM $ 0.000194
-1.19%
$ -- $ 10,837
Jan 11, 8 PM $ 0.000196
-1.03%
$ -- $ 10,888
Jan 11, 7 PM $ 0.000198
+2.15%
$ -- $ 10,797
Jan 11, 2 PM $ 0.000191
-17.40%
$ -- $ 10,676
Jan 11, 1 PM $ 0.000231
+14.71%
$ -- $ 11,187
Jan 11, 12 PM $ 0.000198
+12.18%
$ -- $ 8,317
Jan 11, 11 AM $ 0.000177
+0.65%
$ -- $ 5,243
Jan 11, 9 AM $ 0.000176
-0.14%
$ -- $ 5,179
Jan 11, 3 AM $ 0.000626
+40.24%
$ -- $ 5,637
Jan 11, 2 AM $ 0.000449
+2.26%
$ -- $ 4,894
Jan 11, 12 AM $ 0.000433
+6.54%
$ -- $ 4,162
Jan 10, 11 PM $ 0.000416
+0.00%
$ -- $ 4,045
Jan 10, 10 PM $ 0.000419
+0.00%
$ -- $ 3,737
Jan 10, 8 PM $ 0.000387
+0.96%
$ -- $ 3,729
Jan 10, 12 PM $ 0.00056
+0.00%
$ -- $ 5,158
Jan 10, 11 AM $ 0.000555
+0.00%
$ -- $ 5,144
Jan 10, 10 AM $ 0.000553
+2.03%
$ -- $ 5,508
Download