USO Historical Data

USO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅793
-0.08%
$ 7.93 million $ 15
Yesterday $ 0.0₅797
+0.00%
$ -- $ 8
May 3, 2026 $ 0.0₅752
-1.11%
$ -- $ 6
Apr 23, 2026 $ 0.0₅718
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.0₅733
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₅722
-0.28%
$ -- $ 1
Apr 18, 2026 $ 0.0₅699
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₅679
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₅652
-0.20%
$ 6.52 million $ 0
Apr 10, 2026 $ 0.0₅668
+0.22%
$ -- $ 0
Apr 7, 2026 $ 0.0₅697
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0₅722
-0.12%
$ 7.22 million $ 4
Apr 5, 2026 $ 0.0₅705
+0.24%
$ -- $ 2
Apr 3, 2026 $ 0.0₅727
+0.18%
$ -- $ 1
Apr 1, 2026 $ 0.0₅727
+0.00%
$ -- $ 3
Mar 20, 2026 $ 0.0₅76
-0.73%
$ -- $ 0.01
Mar 18, 2026 $ 0.0₅782
+0.21%
$ -- $ 12
Mar 17, 2026 $ 0.0₅785
+0.39%
$ -- $ 13
Mar 16, 2026 $ 0.0₅767
+0.00%
$ -- $ 26
Mar 15, 2026 $ 0.0₅749
-0.09%
$ -- $ 13
Mar 14, 2026 $ 0.0₅756
+0.00%
$ 7.56 million $ 13
Mar 13, 2026 $ 0.0₅771
-0.03%
$ -- $ 0
Mar 10, 2026 $ 0.0₅751
+0.60%
$ -- $ 0
Mar 9, 2026 $ 0.0₅756
+1.61%
$ -- $ 0
Mar 1, 2026 $ 0.0₅817
-3.53%
$ -- $ 3
Feb 21, 2026 $ 0.0₅847
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅662
+0.00%
$ -- $ 40
Feb 17, 2026 $ 0.0₅659
-21.64%
$ 6.59 million $ 39
Feb 16, 2026 $ 0.0₅843
+3.35%
$ 8.43 million $ 0
Feb 15, 2026 $ 0.0₅85
+0.00%
$ 8.5 million $ 1
Feb 14, 2026 $ 0.0₅916
+14.53%
$ 9.16 million $ 7
Feb 13, 2026 $ 0.0₅792
+6.21%
$ 7.92 million $ 27
Feb 12, 2026 $ 0.0₅731
+4.16%
$ 7.31 million $ 0
Feb 11, 2026 $ 0.0₅694
-0.88%
$ -- $ 42
Feb 10, 2026 $ 0.0000126
-0.06%
$ -- $ 177
Feb 9, 2026 $ 0.0000128
-14.04%
$ 12.78 million $ 88
Feb 8, 2026 $ 0.0000105
-2.14%
$ 10.55 million $ 19
Feb 7, 2026 $ 0.0000107
+1.16%
$ 10.7 million $ 20
Feb 6, 2026 $ 0.0000109
+6.81%
$ 10.9 million $ 74
Feb 5, 2026 $ 0.0000103
+0.00%
$ 10.34 million $ 19
Feb 3, 2026 $ 0.000012
-6.31%
$ 11.96 million $ 234
Feb 2, 2026 $ 0.0000112
+0.00%
$ -- $ 12
Feb 1, 2026 $ 0.0000114
+3.46%
$ -- $ 156
Jan 31, 2026 $ 0.0000108
-2.77%
$ -- $ 66
Jan 28, 2026 $ 0.000012
-2.13%
$ -- $ 18
Jan 27, 2026 $ 0.0000122
+2.63%
$ 12.19 million $ 296
Jan 25, 2026 $ 0.0000123
+9.23%
$ -- $ 26
Jan 24, 2026 $ 0.0000126
+29.51%
$ 12.62 million $ 14
Jan 23, 2026 $ 0.0₅952
+0.00%
$ 9.52 million $ 26
Jan 22, 2026 $ 0.0000137
+0.00%
$ -- $ 0.001
Download