TRUMP DOGS Historical Data

DOGS
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00013
+0.00%
$ -- $ 160,841
Mar 27, 2025 $ 0.0₅114
+0.00%
$ -- $ 31,089
Mar 20, 2025 $ 0.0₅337
+0.00%
$ -- $ 50,046
Mar 13, 2025 $ 0.0000148
+0.00%
$ -- $ 253,354
Mar 6, 2025 $ 0.0000591
+0.00%
$ -- $ 166,257
Feb 27, 2025 $ 0.0₅156
+0.00%
$ -- $ 62,527
Feb 20, 2025 $ 0.0₅937
+263.42%
$ -- $ 110,900
Feb 19, 2025 $ 0.0₅258
+425.21%
$ 2.58 million $ 27,907
Feb 18, 2025 $ 0.0₆491
-99.70%
$ 491,213 $ 39,628
Feb 17, 2025 $ 0.000161
+283.55%
$ 161.24 million $ 125,044
Feb 16, 2025 $ 0.0000421
+412.02%
$ 42.06 million $ 116,761
Feb 15, 2025 $ 0.0₅823
+295.48%
$ 8.23 million $ 59,174
Feb 14, 2025 $ 0.0₅208
-99.87%
$ 2.08 million $ 37,311
Feb 13, 2025 $ 0.00159
+256.84%
$ 1.59 billion $ 628,940
Feb 12, 2025 $ 0.000448
+528.77%
$ 448.43 million $ 846,775
Feb 11, 2025 $ 0.0000713
+255.41%
$ 71.34 million $ 522,109
Feb 10, 2025 $ 0.00002
-99.89%
$ 19.98 million $ 123,645
Feb 9, 2025 $ 0.0176
+440.32%
$ 17.61 billion $ 884,333
Feb 8, 2025 $ 0.00327
+693.00%
$ 3.27 billion $ 1.04 million
Feb 7, 2025 $ 0.000409
+242.01%
$ 409.49 million $ 916,685
Feb 6, 2025 $ 0.000119
+60.86%
$ 118.64 million $ 1.19 million
Feb 5, 2025 $ 0.000086
+514.06%
$ 85.99 million $ 1.51 million
Feb 4, 2025 $ 0.0000125
-94.30%
$ 12.53 million $ 2.94 million
Feb 3, 2025 $ 0.000224
-98.02%
$ 223.97 million $ 1.8 million
Feb 2, 2025 $ 0.0113
+485.16%
$ 11.25 billion $ 2.54 million
Feb 1, 2025 $ 0.00191
+394.27%
$ 1.91 billion $ 2.85 million
Jan 31, 2025 $ 0.000381
+500.70%
$ 381.21 million $ 2.85 million
Jan 30, 2025 $ 0.0000614
+548.12%
$ 61.37 million $ 3.02 million
Jan 29, 2025 $ 0.0000102
-96.26%
$ 10.2 million $ 2.84 million
Jan 28, 2025 $ 0.000201
-96.32%
$ 200.66 million $ 3.07 million
Jan 27, 2025 $ 0.00526
+500.83%
$ 5.26 billion $ 1.86 million
Jan 26, 2025 $ 0.000873
+340.32%
$ 873.27 million $ 1.9 million
Jan 25, 2025 $ 0.000187
+214.93%
$ 187.24 million $ 2.11 million
Jan 24, 2025 $ 0.0000595
+434.58%
$ 59.55 million $ 2.08 million
Jan 23, 2025 $ 0.0000102
-82.32%
$ 10.18 million $ 1.63 million
Jan 22, 2025 $ 0.0000428
-97.73%
$ 42.82 million $ 1.98 million
Jan 21, 2025 $ 0.00159
+380.33%
$ 1.59 billion $ 1.38 million
Jan 20, 2025 $ 0.000333
+454.01%
$ 333.07 million $ 1.21 million
Jan 19, 2025 $ 0.0000597
+471.31%
$ 59.68 million $ 1.05 million
Jan 18, 2025 $ 0.0000105
+104.39%
$ 10.48 million $ 1.48 million
Jan 17, 2025 $ 0.0₅189
-96.12%
$ 1.89 million $ 2.18 million
Jan 16, 2025 $ 0.0000476
-95.61%
$ 47.62 million $ 2.31 million
Jan 15, 2025 $ 0.0013
+384.44%
$ 1.3 billion $ 1.64 million
Jan 14, 2025 $ 0.000271
+333.72%
$ 271.02 million $ 1.71 million
Jan 13, 2025 $ 0.0000599
+318.26%
$ 59.94 million $ 1.96 million
Jan 12, 2025 $ 0.0000119
+312.71%
$ 11.94 million $ 2.09 million
Jan 11, 2025 $ 0.0₅249
+263.33%
$ 2.49 million $ 1.92 million
Jan 10, 2025 $ 0.0₆52
-99.99%
$ 520,201 $ 1.35 million
Jan 9, 2025 $ 0.0045
+354.66%
$ 4.5 billion $ 1.98 million
Jan 8, 2025 $ 0.000951
+257.90%
$ 950.59 million $ 1.87 million
Download