PHX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0526
+0.00%
$ -- $ 36,004
Today, at 6 AM $ 0.0526
+2.49%
$ -- $ 35,892
Today, at 5 AM $ 0.0513
+0.83%
$ -- $ 34,663
Today, at 4 AM $ 0.0509
-0.55%
$ -- $ 33,566
Today, at 3 AM $ 0.0512
+0.35%
$ -- $ 33,598
Today, at 2 AM $ 0.0511
+1.06%
$ -- $ 31,701
Today, at 1 AM $ 0.0505
+0.00%
$ -- $ 29,972
Today, at 12 AM $ 0.05
+50.31%
$ -- $ 29,778
Download