PHX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0526
+0.00%
$ -- $ 36,004
7:14 AM $ 0.0527
+0.00%
$ -- $ 35,906
7:01 AM $ 0.0525
+0.00%
$ -- $ 35,956
6:51 AM $ 0.0526
+0.00%
$ -- $ 35,892
6:48 AM $ 0.0526
+0.00%
$ -- $ 35,922
6:47 AM $ 0.0522
+0.00%
$ -- $ 35,509
6:46 AM $ 0.0523
+0.00%
$ -- $ 35,509
6:36 AM $ 0.0524
+0.00%
$ -- $ 35,559
6:33 AM $ 0.0522
+0.00%
$ -- $ 35,600
6:20 AM $ 0.0522
+0.00%
$ -- $ 35,473
6:02 AM $ 0.0515
+0.00%
$ -- $ 34,751
6:01 AM $ 0.0513
+0.00%
$ -- $ 34,751
5:50 AM $ 0.0513
+0.00%
$ -- $ 34,663
5:45 AM $ 0.0511
+0.00%
$ -- $ 34,613
5:42 AM $ 0.0503
+0.00%
$ -- $ 33,809
5:34 AM $ 0.0504
+0.00%
$ -- $ 33,763
5:31 AM $ 0.0507
+0.00%
$ -- $ 33,555
5:22 AM $ 0.0506
+0.00%
$ -- $ 33,504
5:08 AM $ 0.0509
+0.00%
$ -- $ 33,387
5:01 AM $ 0.0508
+0.00%
$ -- $ 33,577
4:52 AM $ 0.0509
+0.00%
$ -- $ 33,566
4:48 AM $ 0.051
+0.00%
$ -- $ 33,583
4:35 AM $ 0.0511
+0.00%
$ -- $ 33,670
4:32 AM $ 0.0513
+0.00%
$ -- $ 33,705
4:28 AM $ 0.051
+0.00%
$ -- $ 33,830
4:17 AM $ 0.051
-0.33%
$ -- $ 33,641
4:10 AM $ 0.0511
+0.00%
$ -- $ 33,744
4:09 AM $ 0.0511
+0.00%
$ -- $ 33,687
4:08 AM $ 0.0512
+0.00%
$ -- $ 33,687
4:02 AM $ 0.0512
+0.00%
$ -- $ 33,620
4:01 AM $ 0.0512
+0.00%
$ -- $ 33,620
3:57 AM $ 0.0512
+0.00%
$ -- $ 33,598
3:55 AM $ 0.0513
+0.00%
$ -- $ 33,637
3:53 AM $ 0.0505
+0.00%
$ -- $ 32,966
3:47 AM $ 0.0503
+0.00%
$ -- $ 32,710
3:41 AM $ 0.0504
+0.00%
$ -- $ 32,671
3:40 AM $ 0.0504
+0.00%
$ -- $ 32,671
3:39 AM $ 0.0504
+0.01%
$ -- $ 32,613
3:37 AM $ 0.0504
-0.23%
$ -- $ 32,482
3:36 AM $ 0.0506
+0.00%
$ -- $ 32,519
3:31 AM $ 0.0512
-0.07%
$ -- $ 32,008
3:27 AM $ 0.0512
+0.00%
$ -- $ 31,974
3:23 AM $ 0.0511
+0.00%
$ -- $ 31,924
3:21 AM $ 0.0512
+0.00%
$ -- $ 31,882
3:13 AM $ 0.0512
+0.00%
$ -- $ 31,911
3:09 AM $ 0.0511
+0.00%
$ -- $ 31,862
3:08 AM $ 0.0511
+0.00%
$ -- $ 31,862
3:04 AM $ 0.051
+0.00%
$ -- $ 31,831
3:01 AM $ 0.0511
+0.00%
$ -- $ 31,726
2:58 AM $ 0.0511
+0.00%
$ -- $ 31,701
Download