PHX Historical Data

PHX
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0541
+0.00%
$ -- $ 39,908
10:18 AM $ 0.0541
+0.00%
$ -- $ 39,824
10:08 AM $ 0.0537
+0.00%
$ -- $ 39,442
10:01 AM $ 0.0536
+0.00%
$ -- $ 39,398
9:38 AM $ 0.0522
+0.00%
$ -- $ 38,018
9:31 AM $ 0.0529
+0.00%
$ -- $ 37,458
9:23 AM $ 0.0521
+0.00%
$ -- $ 36,768
9:17 AM $ 0.0522
+0.00%
$ -- $ 36,770
9:16 AM $ 0.0521
+0.00%
$ -- $ 36,770
9:09 AM $ 0.0521
+0.00%
$ -- $ 36,683
9:07 AM $ 0.0522
+0.00%
$ -- $ 36,688
9:01 AM $ 0.0521
+0.00%
$ -- $ 36,718
8:48 AM $ 0.0521
+0.00%
$ -- $ 36,601
8:43 AM $ 0.0521
-0.69%
$ -- $ 36,151
8:25 AM $ 0.0526
+0.00%
$ -- $ 36,194
8:02 AM $ 0.0525
+0.00%
$ -- $ 36,234
8:01 AM $ 0.0525
+0.00%
$ -- $ 36,219
7:59 AM $ 0.0525
+0.08%
$ -- $ 36,222
7:56 AM $ 0.0525
+0.00%
$ -- $ 36,185
7:49 AM $ 0.0525
+0.00%
$ -- $ 36,207
7:48 AM $ 0.0525
+0.00%
$ -- $ 36,155
7:31 AM $ 0.0526
+0.00%
$ -- $ 36,004
7:14 AM $ 0.0527
+0.00%
$ -- $ 35,906
7:01 AM $ 0.0525
+0.00%
$ -- $ 35,956
6:51 AM $ 0.0526
+0.00%
$ -- $ 35,892
6:48 AM $ 0.0526
+0.00%
$ -- $ 35,922
6:47 AM $ 0.0522
+0.00%
$ -- $ 35,509
6:46 AM $ 0.0523
+0.00%
$ -- $ 35,509
6:36 AM $ 0.0524
+0.00%
$ -- $ 35,559
6:33 AM $ 0.0522
+0.00%
$ -- $ 35,600
6:20 AM $ 0.0522
+0.00%
$ -- $ 35,473
6:02 AM $ 0.0515
+0.00%
$ -- $ 34,751
6:01 AM $ 0.0513
+0.00%
$ -- $ 34,751
5:50 AM $ 0.0513
+0.00%
$ -- $ 34,663
5:45 AM $ 0.0511
+0.00%
$ -- $ 34,613
5:42 AM $ 0.0503
+0.00%
$ -- $ 33,809
5:34 AM $ 0.0504
+0.00%
$ -- $ 33,763
5:31 AM $ 0.0507
+0.00%
$ -- $ 33,555
5:22 AM $ 0.0506
+0.00%
$ -- $ 33,504
5:08 AM $ 0.0509
+0.00%
$ -- $ 33,387
5:01 AM $ 0.0508
+0.00%
$ -- $ 33,577
4:52 AM $ 0.0509
+0.00%
$ -- $ 33,566
4:48 AM $ 0.051
+0.00%
$ -- $ 33,583
4:35 AM $ 0.0511
+0.00%
$ -- $ 33,670
4:32 AM $ 0.0513
+0.00%
$ -- $ 33,705
4:28 AM $ 0.051
+0.00%
$ -- $ 33,830
4:17 AM $ 0.051
-0.33%
$ -- $ 33,641
4:10 AM $ 0.0511
+0.00%
$ -- $ 33,744
4:09 AM $ 0.0511
+0.00%
$ -- $ 33,687
4:08 AM $ 0.0512
+0.00%
$ -- $ 33,687
Download