Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AptoPad Historical Data

APD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.0000202
-59.76%
$-- $797
Feb 6, 2025 $0.0000549
+8.93%
$5,490 $538
Feb 5, 2025 $0.0000504
-24.21%
$5,040 $836
Feb 4, 2025 $0.0000665
-9.28%
$6,650 $925
Feb 3, 2025 $0.0000723
-38.42%
$7,230 $757
Feb 2, 2025 $0.000117
+1.21%
$11,740 $300
Feb 1, 2025 $0.000116
-5.77%
$11,600 $209
Jan 31, 2025 $0.000123
+6.49%
$12,310 $612
Jan 30, 2025 $0.000116
-1.11%
$11,560 $974
Jan 29, 2025 $0.000117
-13.34%
$11,690 $920
Jan 28, 2025 $0.000135
+0.75%
$13,490 $603
Jan 27, 2025 $0.000134
+7.98%
$13,390 $302
Jan 26, 2025 $0.000125
-1.34%
$12,540 $546
Jan 25, 2025 $0.000127
-18.26%
$12,710 $1,510
Jan 24, 2025 $0.000156
-1.27%
$15,550 $853
Jan 23, 2025 $0.000194
-1.07%
$-- $860
Jan 22, 2025 $0.000196
-21.29%
$19,600 $357
Jan 21, 2025 $0.000249
+38.03%
$24,900 $233
Jan 20, 2025 $0.000184
-7.57%
$18,440 $531
Jan 19, 2025 $0.000202
-3.68%
$20,160 $152
Jan 18, 2025 $0.000209
-4.34%
$20,930 $1,345
Jan 17, 2025 $0.00025
+18.11%
$24,980 $69,395
Jan 16, 2025 $0.000193
-2.52%
$19,330 $528
Jan 15, 2025 $0.000198
-4.02%
$19,830 $237
Jan 14, 2025 $0.000207
-3.59%
$20,660 $229
Jan 13, 2025 $0.000223
-4.33%
$-- $125
Jan 12, 2025 $0.000233
+1.44%
$23,320 $226
Jan 11, 2025 $0.00023
+2.63%
$22,990 $2,110
Jan 10, 2025 $0.000224
+7.90%
$22,400 $699
Jan 9, 2025 $0.000208
-1.38%
$20,760 $118
Jan 8, 2025 $0.00021
-11.85%
$21,050 $694
Jan 7, 2025 $0.000239
-0.38%
$23,880 $1,470
Jan 6, 2025 $0.00024
-8.37%
$23,970 $147
Jan 5, 2025 $0.000262
+16.79%
$26,160 $587
Jan 4, 2025 $0.000224
-4.15%
$22,400 $636
Jan 3, 2025 $0.000181
-25.08%
$18,130 $673
Jan 2, 2025 $0.000242
+18.05%
$24,200 $7,109
Jan 1, 2025 $0.000205
-4.38%
$20,500 $55
Dec 31, 2024 $0.000214
-1.43%
$21,440 $201
Dec 30, 2024 $0.000218
+1.30%
$21,750 $239
Dec 29, 2024 $0.000215
-5.50%
$21,470 $424
Dec 28, 2024 $0.000227
+7.98%
$22,720 $197
Dec 27, 2024 $0.00021
+7.51%
$21,040 $1,227
Dec 26, 2024 $0.000196
-10.72%
$19,570 $2,106
Dec 25, 2024 $0.000219
-14.76%
$21,940 $19,091
Dec 24, 2024 $0.000257
+1.26%
$25,740 $74
Dec 23, 2024 $0.000254
+2.71%
$25,420 $51
Dec 22, 2024 $0.000247
-3.70%
$24,750 $151
Dec 21, 2024 $0.000257
-4.57%
$25,700 $568
Dec 20, 2024 $0.000269
-11.73%
$26,930 $3,213
Download