AptoPad Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0000202
-59.76%
$-- $797
Feb 6, 2025 $0.0000549
+8.93%
$5,490 $538
Feb 5, 2025 $0.0000504
-24.21%
$5,040 $836
Feb 4, 2025 $0.0000665
-9.28%
$6,650 $925
Feb 3, 2025 $0.0000723
-38.42%
$7,230 $757
Feb 2, 2025 $0.000117
+1.21%
$11,740 $300
Feb 1, 2025 $0.000116
-5.77%
$11,600 $209
Jan 31, 2025 $0.000123
+6.49%
$12,310 $612
Jan 30, 2025 $0.000116
-1.11%
$11,560 $974
Jan 29, 2025 $0.000117
-13.34%
$11,690 $920
Jan 28, 2025 $0.000135
+0.75%
$13,490 $603
Jan 27, 2025 $0.000134
+7.98%
$13,390 $302
Jan 26, 2025 $0.000125
-1.34%
$12,540 $546
Jan 25, 2025 $0.000127
-18.26%
$12,710 $1,510
Jan 24, 2025 $0.000156
-1.27%
$15,550 $853
Jan 23, 2025 $0.000194
-1.07%
$-- $860
Jan 22, 2025 $0.000196
-21.29%
$19,600 $357
Jan 21, 2025 $0.000249
+38.03%
$24,900 $233
Jan 20, 2025 $0.000184
-7.57%
$18,440 $531
Jan 19, 2025 $0.000202
-3.68%
$20,160 $152
Jan 18, 2025 $0.000209
-4.34%
$20,930 $1,345
Jan 17, 2025 $0.00025
+18.11%
$24,980 $69,395
Jan 16, 2025 $0.000193
-2.52%
$19,330 $528
Jan 15, 2025 $0.000198
-4.02%
$19,830 $237
Jan 14, 2025 $0.000207
-3.59%
$20,660 $229
Jan 13, 2025 $0.000223
-4.33%
$-- $125
Jan 12, 2025 $0.000233
+1.44%
$23,320 $226
Jan 11, 2025 $0.00023
+2.63%
$22,990 $2,110
Jan 10, 2025 $0.000224
+7.90%
$22,400 $699
Jan 9, 2025 $0.000208
-1.38%
$20,760 $118
Jan 8, 2025 $0.00021
-11.85%
$21,050 $694
Jan 7, 2025 $0.000239
-0.38%
$23,880 $1,470
Jan 6, 2025 $0.00024
-8.37%
$23,970 $147
Jan 5, 2025 $0.000262
+16.79%
$26,160 $587
Jan 4, 2025 $0.000224
-4.15%
$22,400 $636
Jan 3, 2025 $0.000181
-25.08%
$18,130 $673
Jan 2, 2025 $0.000242
+18.05%
$24,200 $7,109
Jan 1, 2025 $0.000205
-4.38%
$20,500 $55
Dec 31, 2024 $0.000214
-1.43%
$21,440 $201
Dec 30, 2024 $0.000218
+1.30%
$21,750 $239
Dec 29, 2024 $0.000215
-5.50%
$21,470 $424
Dec 28, 2024 $0.000227
+7.98%
$22,720 $197
Dec 27, 2024 $0.00021
+7.51%
$21,040 $1,227
Dec 26, 2024 $0.000196
-10.72%
$19,570 $2,106
Dec 25, 2024 $0.000219
-14.76%
$21,940 $19,091
Dec 24, 2024 $0.000257
+1.26%
$25,740 $74
Dec 23, 2024 $0.000254
+2.71%
$25,420 $51
Dec 22, 2024 $0.000247
-3.70%
$24,750 $151
Dec 21, 2024 $0.000257
-4.57%
$25,700 $568
Dec 20, 2024 $0.000269
-11.73%
$26,930 $3,213
Download