Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AptoPad Historical Data

APD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0000202
-83.59%
$-- $4,362
Jan 2025 $0.000116
-46.08%
$12,310 $94,226
Dec 2024 $0.000218
-27.33%
$21,440 $42,039
Nov 2024 $0.000271
+44.13%
$29,930 $10,301
Oct 2024 $0.000198
-23.13%
$18,830 $3,561
Sep 2024 $0.000258
-0.81%
$25,810 $7,454
Aug 2024 $0.00026
+42.19%
$26,020 $5,101
Jul 2024 $0.000282
-33.18%
$-- $3,500
Jun 2024 $0.000422
-40.65%
$42,200 $6,700
May 2024 $0.000711
+0.14%
$71,100 $57,876
Apr 2024 $0.00071
-55.32%
$71,000 $37,380
Mar 2024 $0.00159
-29.78%
$158,900 $146,880
Feb 2024 $0.00226
-44.67%
$226,300 $212,482
Jan 2024 $0.0038
+8.36%
$379,900 $366,474
Dec 2023 $0.00351
+73.74%
$350,600 $279,959
Nov 2023 $0.00202
+57.87%
$201,800 $238,478
Oct 2023 $0.00139
-48.09%
$139,213 $61,969
Sep 2023 $0.00268
+113.48%
$268,176 $387,985
Aug 2023 $0.00126
-50.40%
$125,647 $2.51 million
Jul 2023 $0.00255
-69.20%
$255,235 $2.16 million
Jun 2023 $0.00829
-41.53%
$828,792 $2.14 million
May 2023 $0.0142
-38.60%
$1.42 million $4.34 million
Apr 2023 $0.0231
+1.04%
$2.31 million $733,565
Download