AptoPad Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000202
-83.59%
$-- $4,362
Jan 2025 $0.000116
-46.08%
$12,310 $94,226
Dec 2024 $0.000218
-27.33%
$21,440 $42,039
Nov 2024 $0.000271
+44.13%
$29,930 $10,301
Oct 2024 $0.000198
-23.13%
$18,830 $3,561
Sep 2024 $0.000258
-0.81%
$25,810 $7,454
Aug 2024 $0.00026
+42.19%
$26,020 $5,101
Jul 2024 $0.000282
-33.18%
$-- $3,500
Jun 2024 $0.000422
-40.65%
$42,200 $6,700
May 2024 $0.000711
+0.14%
$71,100 $57,876
Apr 2024 $0.00071
-55.32%
$71,000 $37,380
Mar 2024 $0.00159
-29.78%
$158,900 $146,880
Feb 2024 $0.00226
-44.67%
$226,300 $212,482
Jan 2024 $0.0038
+8.36%
$379,900 $366,474
Dec 2023 $0.00351
+73.74%
$350,600 $279,959
Nov 2023 $0.00202
+57.87%
$201,800 $238,478
Oct 2023 $0.00139
-48.09%
$139,213 $61,969
Sep 2023 $0.00268
+113.48%
$268,176 $387,985
Aug 2023 $0.00126
-50.40%
$125,647 $2.51 million
Jul 2023 $0.00255
-69.20%
$255,235 $2.16 million
Jun 2023 $0.00829
-41.53%
$828,792 $2.14 million
May 2023 $0.0142
-38.60%
$1.42 million $4.34 million
Apr 2023 $0.0231
+1.04%
$2.31 million $733,565
Download