AptoPad Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000202
-83.59%
$ -- $ 4,362
Jan 2025 $ 0.000116
-46.08%
$ 12,310 $ 94,226
Dec 2024 $ 0.000218
-27.33%
$ 21,440 $ 42,039
Nov 2024 $ 0.000271
+44.13%
$ 29,930 $ 10,301
Oct 2024 $ 0.000198
-23.13%
$ 18,830 $ 3,561
Sep 2024 $ 0.000258
-0.81%
$ 25,810 $ 7,454
Aug 2024 $ 0.00026
+42.19%
$ 26,020 $ 5,101
Jul 2024 $ 0.000282
-33.18%
$ -- $ 3,500
Jun 2024 $ 0.000422
-40.65%
$ 42,200 $ 6,700
May 2024 $ 0.000711
+0.14%
$ 71,100 $ 57,876
Apr 2024 $ 0.00071
-55.32%
$ 71,000 $ 37,380
Mar 2024 $ 0.00159
-29.78%
$ 158,900 $ 146,880
Feb 2024 $ 0.00226
-44.67%
$ 226,300 $ 212,482
Jan 2024 $ 0.0038
+8.36%
$ 379,900 $ 366,474
Dec 2023 $ 0.00351
+73.74%
$ 350,600 $ 279,959
Nov 2023 $ 0.00202
+57.87%
$ 201,800 $ 238,478
Oct 2023 $ 0.00139
-48.09%
$ 139,213 $ 61,969
Sep 2023 $ 0.00268
+113.48%
$ 268,176 $ 387,985
Aug 2023 $ 0.00126
-50.40%
$ 125,647 $ 2.51 million
Jul 2023 $ 0.00255
-69.20%
$ 255,235 $ 2.16 million
Jun 2023 $ 0.00829
-41.53%
$ 828,792 $ 2.14 million
May 2023 $ 0.0142
-38.60%
$ 1.42 million $ 4.34 million
Apr 2023 $ 0.0231
+1.04%
$ 2.31 million $ 733,565
Download