AptoPad Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000202
-82.79%
$ -- $ 3,853
Jan 27 $ 0.000117
-5.32%
$ 11,740 $ 3,920
Jan 20 $ 0.000127
-36.29%
$ 12,540 $ 4,344
Jan 13 $ 0.000209
-10.25%
$ 20,160 $ 71,861
Jan 6 $ 0.00023
-12.12%
$ 23,320 $ 5,238
Dec 30 $ 0.000224
+4.33%
$ 26,160 $ 8,914
Dec 23 $ 0.000227
-8.20%
$ 21,470 $ 22,746
Dec 16 $ 0.000257
-45.52%
$ 24,750 $ 5,142
Dec 9 $ 0.000472
+88.80%
$ 47,170 $ 7,273
Dec 2 $ 0.000287
+5.70%
$ 25,010 $ 1,018
Nov 25 $ 0.000272
+18.83%
$ 27,200 $ 4,062
Nov 18 $ 0.000244
-7.29%
$ 22,890 $ 983
Nov 11 $ 0.000275
-1.57%
$ 26,350 $ 4,831
Nov 4 $ 0.00032
+76.00%
$ 27,950 $ 3,004
Oct 28 $ 0.000182
-3.96%
$ 18,170 $ 549
Oct 21 $ 0.000197
-17.51%
$ 18,920 $ 1,093
Oct 14 $ 0.000239
-5.50%
$ 23,870 $ 315
Oct 7 $ 0.000228
+6.74%
$ 25,260 $ 840
Sep 30 $ 0.00023
-23.23%
$ 21,360 $ 856
Sep 23 $ 0.000303
-17.04%
$ 30,010 $ 754
Sep 16 $ 0.000325
+11.98%
$ 36,510 $ 351
Sep 9 $ 0.000291
-6.77%
$ 29,050 $ 647
Sep 2 $ 0.000324
+26.90%
$ 31,160 $ 2,746
Aug 26 $ 0.000255
+1.11%
$ 25,500 $ 2,135
Aug 19 $ 0.000279
+25.92%
$ 25,220 $ 1,502
Aug 12 $ 0.000247
+19.18%
$ 22,180 $ 579
Aug 5 $ 0.000195
+6.56%
$ -- $ 304
Jul 29 $ 0.000282
+0.00%
$ -- $ 36
Jul 22 $ 0.000283
-32.30%
$ 28,200 $ 1,192
Jul 15 $ 0.0003
-0.66%
$ 41,800 $ 501
Jul 8 $ 0.000293
+19.59%
$ 30,200 $ 328
Jul 1 $ 0.000239
-43.36%
$ -- $ 952
Jun 24 $ 0.000469
+12.20%
$ 42,200 $ 2,176
Jun 17 $ 0.000417
-22.92%
$ 41,800 $ 1,670
Jun 10 $ 0.000471
-17.37%
$ 54,100 $ 607
Jun 3 $ 0.000556
-22.35%
$ 55,800 $ 1,428
May 27 $ 0.000716
-2.19%
$ 71,600 $ 1,234
May 20 $ 0.000732
-10.73%
$ 73,200 $ 1,887
May 13 $ 0.000874
-3.85%
$ 82,000 $ 2,806
May 6 $ 0.000849
+5.86%
$ 90,900 $ 2,527
Apr 29 $ 0.000898
+15.13%
$ 80,200 $ 50,058
Apr 22 $ 0.000787
+0.13%
$ 78,000 $ 7,460
Apr 15 $ 0.000791
+11.72%
$ 78,600 $ 4,906
Apr 8 $ 0.000618
-41.14%
$ 70,800 $ 8,962
Apr 1 $ 0.00127
-20.39%
$ 105,000 $ 9,472
Mar 25 $ 0.00133
-5.75%
$ 158,900 $ 15,893
Mar 18 $ 0.00139
-2.99%
$ 140,800 $ 28,024
Mar 11 $ 0.00136
-29.27%
$ 143,700 $ 34,596
Mar 4 $ 0.00196
-4.39%
$ 192,000 $ 26,986
Feb 26 $ 0.00205
-25.68%
$ 204,900 $ 38,210
Download