Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AptoPad Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.000199
+9.39%
$19,930 $165
Oct 28, 2024 $0.000182
-3.70%
$18,220 $13
Oct 27, 2024 $0.000189
-3.91%
$18,920 $51
Oct 26, 2024 $0.000197
-0.10%
$19,690 $88
Oct 25, 2024 $0.000197
-0.81%
$19,710 $18
Oct 24, 2024 $0.000199
-0.85%
$19,870 $153
Oct 23, 2024 $0.0002
-7.31%
$20,040 $108
Oct 22, 2024 $0.000216
-9.39%
$21,620 $707
Oct 21, 2024 $0.000239
-0.04%
$23,860 $18
Oct 20, 2024 $0.000239
-0.04%
$23,870 $35
Oct 19, 2024 $0.000239
+0.00%
$23,880 $1
Oct 18, 2024 $0.000239
-4.25%
$23,880 $35
Oct 17, 2024 $0.000249
-0.64%
$24,940 $53
Oct 16, 2024 $0.000251
-5.96%
$25,100 $81
Oct 15, 2024 $0.000267
-1.00%
$26,690 $82
Oct 14, 2024 $0.00027
+6.73%
$26,960 $28
Oct 13, 2024 $0.000253
+10.79%
$25,260 $136
Oct 12, 2024 $0.000228
+15.21%
$22,800 $54
Oct 11, 2024 $0.000198
+6.92%
$19,790 $192
Oct 10, 2024 $0.00021
-8.07%
$20,960 $95
Oct 9, 2024 $0.000228
+9.25%
$22,800 $301
Oct 8, 2024 $0.000209
-4.31%
$20,870 $103
Oct 7, 2024 $0.000218
+2.11%
$21,810 $94
Oct 6, 2024 $0.000214
-7.29%
$21,360 $210
Oct 5, 2024 $0.00023
-3.44%
$23,040 $136
Oct 4, 2024 $0.000239
-2.33%
$23,860 $103
Oct 3, 2024 $0.000244
+9.70%
$24,430 $124
Oct 2, 2024 $0.000223
-0.58%
$22,270 $111
Oct 1, 2024 $0.000224
-13.21%
$22,400 $207
Sep 30, 2024 $0.000258
-14.00%
$25,810 $174
Sep 29, 2024 $0.0003
-0.92%
$30,010 $2
Sep 28, 2024 $0.000303
-4.57%
$30,290 $51
Sep 27, 2024 $0.000317
+2.29%
$31,740 $241
Sep 26, 2024 $0.00031
-11.97%
$31,030 $112
Sep 25, 2024 $0.000353
+1.76%
$35,250 $108
Sep 24, 2024 $0.000346
-11.38%
$34,640 $132
Sep 23, 2024 $0.000391
+7.07%
$39,090 $109
Sep 22, 2024 $0.000365
+12.23%
$36,510 $211
Sep 21, 2024 $0.000325
+7.43%
$32,530 $184
Sep 20, 2024 $0.000303
+0.00%
$30,280 $12
Sep 19, 2024 $0.000303
+13.11%
$30,280 $60
Sep 18, 2024 $0.000268
-3.60%
$26,770 $31
Sep 17, 2024 $0.000278
+0.04%
$27,770 $42
Sep 16, 2024 $0.000278
-4.44%
$27,760 $21
Sep 15, 2024 $0.000291
+0.00%
$29,050 $50
Sep 14, 2024 $0.000291
-0.55%
$29,050 $38
Sep 13, 2024 $0.000292
+0.00%
$29,210 $28
Sep 12, 2024 $0.000292
-3.53%
$29,210 $79
Sep 11, 2024 $0.000303
+2.30%
$30,280 $123
Sep 10, 2024 $0.000296
+0.00%
$29,600 $11