AptoPad Historical Data

APD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.000199
+9.39%
$19,930 $165
Oct 28, 2024 $0.000182
-3.70%
$18,220 $13
Oct 27, 2024 $0.000189
-3.91%
$18,920 $51
Oct 26, 2024 $0.000197
-0.10%
$19,690 $88
Oct 25, 2024 $0.000197
-0.81%
$19,710 $18
Oct 24, 2024 $0.000199
-0.85%
$19,870 $153
Oct 23, 2024 $0.0002
-7.31%
$20,040 $108
Oct 22, 2024 $0.000216
-9.39%
$21,620 $707
Oct 21, 2024 $0.000239
-0.04%
$23,860 $18
Oct 20, 2024 $0.000239
-0.04%
$23,870 $35
Oct 19, 2024 $0.000239
+0.00%
$23,880 $1
Oct 18, 2024 $0.000239
-4.25%
$23,880 $35
Oct 17, 2024 $0.000249
-0.64%
$24,940 $53
Oct 16, 2024 $0.000251
-5.96%
$25,100 $81
Oct 15, 2024 $0.000267
-1.00%
$26,690 $82
Oct 14, 2024 $0.00027
+6.73%
$26,960 $28
Oct 13, 2024 $0.000253
+10.79%
$25,260 $136
Oct 12, 2024 $0.000228
+15.21%
$22,800 $54
Oct 11, 2024 $0.000198
+6.92%
$19,790 $192
Oct 10, 2024 $0.00021
-8.07%
$20,960 $95
Oct 9, 2024 $0.000228
+9.25%
$22,800 $301
Oct 8, 2024 $0.000209
-4.31%
$20,870 $103
Oct 7, 2024 $0.000218
+2.11%
$21,810 $94
Oct 6, 2024 $0.000214
-7.29%
$21,360 $210
Oct 5, 2024 $0.00023
-3.44%
$23,040 $136
Oct 4, 2024 $0.000239
-2.33%
$23,860 $103
Oct 3, 2024 $0.000244
+9.70%
$24,430 $124
Oct 2, 2024 $0.000223
-0.58%
$22,270 $111
Oct 1, 2024 $0.000224
-13.21%
$22,400 $207
Sep 30, 2024 $0.000258
-14.00%
$25,810 $174
Sep 29, 2024 $0.0003
-0.92%
$30,010 $2
Sep 28, 2024 $0.000303
-4.57%
$30,290 $51
Sep 27, 2024 $0.000317
+2.29%
$31,740 $241
Sep 26, 2024 $0.00031
-11.97%
$31,030 $112
Sep 25, 2024 $0.000353
+1.76%
$35,250 $108
Sep 24, 2024 $0.000346
-11.38%
$34,640 $132
Sep 23, 2024 $0.000391
+7.07%
$39,090 $109
Sep 22, 2024 $0.000365
+12.23%
$36,510 $211
Sep 21, 2024 $0.000325
+7.43%
$32,530 $184
Sep 20, 2024 $0.000303
+0.00%
$30,280 $12
Sep 19, 2024 $0.000303
+13.11%
$30,280 $60
Sep 18, 2024 $0.000268
-3.60%
$26,770 $31
Sep 17, 2024 $0.000278
+0.04%
$27,770 $42
Sep 16, 2024 $0.000278
-4.44%
$27,760 $21
Sep 15, 2024 $0.000291
+0.00%
$29,050 $50
Sep 14, 2024 $0.000291
-0.55%
$29,050 $38
Sep 13, 2024 $0.000292
+0.00%
$29,210 $28
Sep 12, 2024 $0.000292
-3.53%
$29,210 $79
Sep 11, 2024 $0.000303
+2.30%
$30,280 $123
Sep 10, 2024 $0.000296
+0.00%
$29,600 $11