AptoPad Historical Data

APD
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000202
-59.76%
$ -- $ 797
Feb 6, 2025 $ 0.0000549
+8.93%
$ 5,490 $ 538
Feb 5, 2025 $ 0.0000504
-24.21%
$ 5,040 $ 836
Feb 4, 2025 $ 0.0000665
-9.28%
$ 6,650 $ 925
Feb 3, 2025 $ 0.0000723
-38.42%
$ 7,230 $ 757
Feb 2, 2025 $ 0.000117
+1.21%
$ 11,740 $ 300
Feb 1, 2025 $ 0.000116
-5.77%
$ 11,600 $ 209
Jan 31, 2025 $ 0.000123
+6.49%
$ 12,310 $ 612
Jan 30, 2025 $ 0.000116
-1.11%
$ 11,560 $ 974
Jan 29, 2025 $ 0.000117
-13.34%
$ 11,690 $ 920
Jan 28, 2025 $ 0.000135
+0.75%
$ 13,490 $ 603
Jan 27, 2025 $ 0.000134
+7.98%
$ 13,390 $ 302
Jan 26, 2025 $ 0.000125
-1.34%
$ 12,540 $ 546
Jan 25, 2025 $ 0.000127
-18.26%
$ 12,710 $ 1,510
Jan 24, 2025 $ 0.000156
-1.27%
$ 15,550 $ 853
Jan 23, 2025 $ 0.000194
-1.07%
$ -- $ 860
Jan 22, 2025 $ 0.000196
-21.29%
$ 19,600 $ 357
Jan 21, 2025 $ 0.000249
+38.03%
$ 24,900 $ 233
Jan 20, 2025 $ 0.000184
-7.57%
$ 18,440 $ 531
Jan 19, 2025 $ 0.000202
-3.68%
$ 20,160 $ 152
Jan 18, 2025 $ 0.000209
-4.34%
$ 20,930 $ 1,345
Jan 17, 2025 $ 0.00025
+18.11%
$ 24,980 $ 69,395
Jan 16, 2025 $ 0.000193
-2.52%
$ 19,330 $ 528
Jan 15, 2025 $ 0.000198
-4.02%
$ 19,830 $ 237
Jan 14, 2025 $ 0.000207
-3.59%
$ 20,660 $ 229
Jan 13, 2025 $ 0.000223
-4.33%
$ -- $ 125
Jan 12, 2025 $ 0.000233
+1.44%
$ 23,320 $ 226
Jan 11, 2025 $ 0.00023
+2.63%
$ 22,990 $ 2,110
Jan 10, 2025 $ 0.000224
+7.90%
$ 22,400 $ 699
Jan 9, 2025 $ 0.000208
-1.38%
$ 20,760 $ 118
Jan 8, 2025 $ 0.00021
-11.85%
$ 21,050 $ 694
Jan 7, 2025 $ 0.000239
-0.38%
$ 23,880 $ 1,470
Jan 6, 2025 $ 0.00024
-8.37%
$ 23,970 $ 147
Jan 5, 2025 $ 0.000262
+16.79%
$ 26,160 $ 587
Jan 4, 2025 $ 0.000224
-4.15%
$ 22,400 $ 636
Jan 3, 2025 $ 0.000181
-25.08%
$ 18,130 $ 673
Jan 2, 2025 $ 0.000242
+18.05%
$ 24,200 $ 7,109
Jan 1, 2025 $ 0.000205
-4.38%
$ 20,500 $ 55
Dec 31, 2024 $ 0.000214
-1.43%
$ 21,440 $ 201
Dec 30, 2024 $ 0.000218
+1.30%
$ 21,750 $ 239
Dec 29, 2024 $ 0.000215
-5.50%
$ 21,470 $ 424
Dec 28, 2024 $ 0.000227
+7.98%
$ 22,720 $ 197
Dec 27, 2024 $ 0.00021
+7.51%
$ 21,040 $ 1,227
Dec 26, 2024 $ 0.000196
-10.72%
$ 19,570 $ 2,106
Dec 25, 2024 $ 0.000219
-14.76%
$ 21,940 $ 19,091
Dec 24, 2024 $ 0.000257
+1.26%
$ 25,740 $ 74
Dec 23, 2024 $ 0.000254
+2.71%
$ 25,420 $ 51
Dec 22, 2024 $ 0.000247
-3.70%
$ 24,750 $ 151
Dec 21, 2024 $ 0.000257
-4.57%
$ 25,700 $ 568
Dec 20, 2024 $ 0.000269
-11.73%
$ 26,930 $ 3,213
Download