Bell Protocol Historical Data

RBL
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $0.0₆962
-7.56%
$-- $5,195
Oct 18, 2025 $0.0₅293
+10.15%
$2,932 $993,400
Oct 17, 2025 $0.0₅322
+63.21%
$-- $992,280
Oct 16, 2025 $0.0₅153
+10.49%
$1,529 $7,508
Oct 15, 2025 $0.0₅111
-11.13%
$-- $5,430
Oct 14, 2025 $0.0₅17
-99.77%
$-- $992,364
Oct 13, 2025 $0.000804
-7.84%
$-- $446,641
Oct 12, 2025 $0.000872
-23.99%
$872,277 $314,121
Oct 11, 2025 $0.00115
+0.79%
$1.15 million $169,983
Oct 10, 2025 $0.00121
-2.28%
$-- $874,224
Oct 9, 2025 $0.00124
-0.23%
$1.24 million $697,669
Oct 8, 2025 $0.00125
-2.03%
$1.25 million $560,491
Oct 7, 2025 $0.00127
+2.86%
$-- $405,028
Download