Bell Protocol Historical Data

RBL
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0₆962
-7.56%
$ 962 $ 5,195
Oct 18, 10 PM $ 0.0₅293
+0.00%
$ 2,932 $ 993,400
Oct 18, 5 AM $ 0.0₅269
+0.95%
$ 2,687 $ 13,664
Oct 17, 4 PM $ 0.0₅322
+0.00%
$ 3,217 $ 992,280
Oct 17, 9 AM $ 0.0₅193
+0.80%
$ 1,933 $ 9,453
Oct 17, 8 AM $ 0.0₅193
-2.02%
$ 1,931 $ 9,780
Oct 16, 10 PM $ 0.0₅153
+0.00%
$ 1,529 $ 7,508
Oct 16, 9 PM $ 0.0₅15
+0.83%
$ 1,498 $ 7,375
Oct 16, 10 AM $ 0.0₅121
+0.00%
$ 1,215 $ 993,314
Oct 16, 3 AM $ 0.0₅138
+0.00%
$ 1,384 $ 990,358
Oct 15, 3 PM $ 0.0₅111
+0.92%
$ 1,113 $ 5,430
Oct 15, 2 PM $ 0.0₅105
+1.47%
$ 1,054 $ 5,229
Oct 15, 1 PM $ 0.0₅106
-9.58%
$ 1,064 $ 5,503
Oct 15, 11 AM $ 0.0₅124
+0.00%
$ 1,237 $ 6,142
Oct 15, 8 AM $ 0.0₅128
-0.97%
$ 1,283 $ 6,040
Oct 15, 7 AM $ 0.0₅127
+0.00%
$ 1,266 $ 5,813
Oct 15, 6 AM $ 0.0₅127
+1.10%
$ 1,266 $ 5,750
Oct 14, 1 PM $ 0.0₅17
+0.00%
$ 123,931 $ 992,364
Oct 14, 7 AM $ 0.000124
-82.10%
$ 123,931 $ 186,760
Oct 14, 6 AM $ 0.000693
-3.35%
$ 693,338 $ 474,984
Oct 14, 5 AM $ 0.000716
-1.63%
$ 715,643 $ 471,399
Oct 14, 4 AM $ 0.000732
+0.23%
$ 731,832 $ 452,870
Oct 14, 3 AM $ 0.00073
+0.07%
$ 729,889 $ 448,956
Oct 13, 1 PM $ 0.000804
-1.95%
$ 803,832 $ 446,641
Oct 13, 12 PM $ 0.00082
-0.75%
$ 819,676 $ 451,944
Oct 13, 11 AM $ 0.000828
-0.71%
$ 835,077 $ 448,208
Oct 13, 10 AM $ 0.000837
-1.67%
$ 836,563 $ 439,493
Oct 13, 9 AM $ 0.000851
-0.76%
$ 850,594 $ 428,450
Oct 13, 8 AM $ 0.000857
-1.99%
$ 857,294 $ 418,780
Oct 13, 7 AM $ 0.000877
-0.31%
$ 877,072 $ 398,675
Oct 13, 6 AM $ 0.000879
+3.31%
$ 879,255 $ 394,862
Oct 13, 5 AM $ 0.000851
-0.26%
$ 851,013 $ 346,060
Oct 13, 4 AM $ 0.000853
-0.16%
$ 853,094 $ 339,950
Oct 13, 3 AM $ 0.000854
-0.13%
$ 855,309 $ 330,061
Oct 13, 2 AM $ 0.000856
-0.22%
$ 855,607 $ 328,225
Oct 13, 1 AM $ 0.000858
-1.27%
$ 857,661 $ 326,922
Oct 13, 12 AM $ 0.000869
-0.40%
$ 868,695 $ 318,095
Oct 12, 11 PM $ 0.000872
-0.03%
$ 872,277 $ 314,121
Oct 12, 9 PM $ 0.000874
+0.35%
$ 873,504 $ 314,112
Oct 12, 8 PM $ 0.000872
-0.12%
$ 872,231 $ 313,359
Oct 12, 7 PM $ 0.000874
-0.19%
$ 873,573 $ 313,426
Oct 12, 6 PM $ 0.000874
+0.00%
$ 873,777 $ 312,955
Oct 12, 5 PM $ 0.000874
-5.58%
$ 875,950 $ 313,291
Oct 12, 4 PM $ 0.000926
-5.43%
$ 925,944 $ 307,447
Oct 12, 3 PM $ 0.000981
-1.06%
$ 985,283 $ 297,077
Oct 12, 2 PM $ 0.000993
-0.88%
$ 992,637 $ 292,271
Oct 12, 1 PM $ 0.001
-4.69%
$ 1 million $ 289,056
Oct 12, 12 PM $ 0.00105
-3.56%
$ 1.05 million $ 273,389
Oct 12, 11 AM $ 0.00109
-1.39%
$ 1.09 million $ 260,918
Oct 12, 10 AM $ 0.00111
-0.12%
$ 1.11 million $ 258,245
Download